Market Cap RM11.19T -2.43%
Volume 24h RM670.68B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM8.375 RM7.981 RM8.537 RM8.146 RM241,167 RM42,630,650
May-08 2024 RM7.983 RM7.975 RM8.395 RM8.322 RM284,377 RM40,633,035
May-07 2024 RM8.173 RM8.173 RM8.570 RM8.441 RM294,905 RM41,595,127
May-06 2024 RM8.424 RM8.360 RM8.881 RM8.652 RM320,459 RM42,863,112
May-05 2024 RM8.645 RM8.501 RM8.777 RM8.719 RM402,229 RM43,983,701
May-04 2024 RM8.801 RM8.495 RM9.029 RM8.518 RM2,366,169 RM44,769,970
May-03 2024 RM8.530 RM8.113 RM9.210 RM8.206 RM3,752,735 RM43,387,575
May-02 2024 RM8.159 RM7.706 RM8.170 RM7.706 RM184,529 RM41,495,701
May-01 2024 RM7.965 RM7.461 RM8.189 RM8.189 RM362,774 RM40,506,124
Apr-30 2024 RM8.157 RM7.919 RM8.434 RM8.367 RM303,044 RM41,477,310
Apr-29 2024 RM8.245 RM8.112 RM8.665 RM8.501 RM351,990 RM41,918,140
Apr-28 2024 RM8.508 RM8.416 RM8.998 RM8.572 RM299,742 RM43,250,935
Apr-27 2024 RM8.437 RM8.185 RM8.467 RM8.303 RM129,881 RM42,883,493
Apr-26 2024 RM8.309 RM8.182 RM8.653 RM8.438 RM333,804 RM42,228,247
Apr-25 2024 RM8.424 RM8.281 RM8.633 RM8.430 RM214,276 RM42,808,713

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3034 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.