Cap Mercado RM11.82T
0.09%
Volumen 24h RM538.51B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM8.363 | RM8.235 | RM8.709 | RM8.493 | RM335,952 | RM42,500,026 |
Apr-25 2024 | RM8.479 | RM8.335 | RM8.688 | RM8.485 | RM215,655 | RM43,084,228 |
Apr-24 2024 | RM8.464 | RM8.464 | RM9.353 | RM8.776 | RM328,991 | RM43,004,085 |
Apr-23 2024 | RM8.657 | RM8.602 | RM9.062 | RM8.775 | RM277,326 | RM43,980,747 |
Apr-22 2024 | RM9.021 | RM8.655 | RM9.021 | RM8.792 | RM384,079 | RM45,796,869 |
Apr-21 2024 | RM8.774 | RM8.616 | RM9.209 | RM8.616 | RM382,367 | RM44,538,381 |
Apr-20 2024 | RM8.550 | RM8.370 | RM8.813 | RM8.370 | RM394,130 | RM43,395,046 |
Apr-19 2024 | RM8.354 | RM8.010 | RM8.719 | RM8.540 | RM282,947 | RM42,393,005 |
Apr-18 2024 | RM8.629 | RM8.127 | RM8.779 | RM8.127 | RM416,955 | RM43,787,366 |
Apr-17 2024 | RM8.222 | RM7.991 | RM8.981 | RM8.905 | RM373,806 | RM41,714,728 |
Apr-16 2024 | RM8.924 | RM8.570 | RM8.924 | RM8.864 | RM461,517 | RM45,269,747 |
Apr-15 2024 | RM8.727 | RM8.627 | RM9.150 | RM8.842 | RM310,103 | RM44,263,926 |
Apr-14 2024 | RM8.907 | RM8.391 | RM9.106 | RM9.106 | RM301,123 | RM45,173,983 |
Apr-13 2024 | RM9.053 | RM8.080 | RM9.790 | RM9.682 | RM1,119,718 | RM45,909,357 |
Apr-12 2024 | RM9.664 | RM9.664 | RM10.81 | RM10.59 | RM666,797 | RM49,002,456 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3021 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.