Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$822.82B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$13.93 | HK$13.52 | HK$13.98 | HK$13.71 | HK$214,550 | HK$70,839,204 |
Apr-26 2024 | HK$13.72 | HK$13.51 | HK$14.29 | HK$13.93 | HK$551,411 | HK$69,756,804 |
Apr-25 2024 | HK$13.91 | HK$13.68 | HK$14.26 | HK$13.92 | HK$353,962 | HK$70,715,677 |
Apr-24 2024 | HK$13.89 | HK$13.89 | HK$15.35 | HK$14.40 | HK$539,985 | HK$70,584,134 |
Apr-23 2024 | HK$14.21 | HK$14.11 | HK$14.87 | HK$14.40 | HK$455,184 | HK$72,187,164 |
Apr-22 2024 | HK$14.80 | HK$14.20 | HK$14.80 | HK$14.43 | HK$630,403 | HK$75,168,029 |
Apr-21 2024 | HK$14.40 | HK$14.14 | HK$15.11 | HK$14.14 | HK$627,593 | HK$73,102,430 |
Apr-20 2024 | HK$14.03 | HK$13.73 | HK$14.46 | HK$13.73 | HK$646,900 | HK$71,225,833 |
Apr-19 2024 | HK$13.71 | HK$13.14 | HK$14.31 | HK$14.01 | HK$464,411 | HK$69,581,147 |
Apr-18 2024 | HK$14.16 | HK$13.34 | HK$14.41 | HK$13.34 | HK$684,364 | HK$71,869,761 |
Apr-17 2024 | HK$13.49 | HK$13.11 | HK$14.74 | HK$14.61 | HK$613,541 | HK$68,467,867 |
Apr-16 2024 | HK$14.64 | HK$14.06 | HK$14.64 | HK$14.54 | HK$757,505 | HK$74,302,846 |
Apr-15 2024 | HK$14.32 | HK$14.16 | HK$15.01 | HK$14.51 | HK$508,983 | HK$72,651,957 |
Apr-14 2024 | HK$14.62 | HK$13.77 | HK$14.94 | HK$14.94 | HK$494,243 | HK$74,145,666 |
Apr-13 2024 | HK$14.86 | HK$13.26 | HK$16.06 | HK$15.89 | HK$1,837,832 | HK$75,352,661 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3022 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.