Market Cap HK$18.57T 0.29%
Volume 24h HK$571.78B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$14.25 HK$13.66 HK$14.61 HK$14.61 HK$1,825,836 HK$72,592,462
May-10 2024 HK$14.59 HK$13.79 HK$15.01 HK$13.79 HK$5,002,493 HK$74,287,111
May-09 2024 HK$13.81 HK$13.16 HK$14.07 HK$13.43 HK$397,697 HK$70,300,092
May-08 2024 HK$13.16 HK$13.15 HK$13.84 HK$13.72 HK$468,952 HK$67,005,924
May-07 2024 HK$13.47 HK$13.47 HK$14.13 HK$13.92 HK$486,312 HK$68,592,463
May-06 2024 HK$13.89 HK$13.78 HK$14.64 HK$14.26 HK$528,453 HK$70,683,433
May-05 2024 HK$14.25 HK$14.01 HK$14.47 HK$14.37 HK$663,296 HK$72,531,341
May-04 2024 HK$14.51 HK$14.00 HK$14.89 HK$14.04 HK$3,901,932 HK$73,827,938
May-03 2024 HK$14.06 HK$13.38 HK$15.18 HK$13.53 HK$6,188,448 HK$71,548,300
May-02 2024 HK$13.45 HK$12.70 HK$13.47 HK$12.70 HK$304,298 HK$68,428,504
May-01 2024 HK$13.13 HK$12.30 HK$13.50 HK$13.50 HK$598,233 HK$66,796,641
Apr-30 2024 HK$13.45 HK$13.05 HK$13.90 HK$13.79 HK$499,735 HK$68,398,177
Apr-29 2024 HK$13.59 HK$13.37 HK$14.29 HK$14.01 HK$580,449 HK$69,125,127
Apr-28 2024 HK$14.03 HK$13.87 HK$14.83 HK$14.13 HK$494,290 HK$71,322,973
Apr-27 2024 HK$13.91 HK$13.49 HK$13.96 HK$13.69 HK$214,180 HK$70,717,042

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3036 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.