Market Cap AU$3.59T -3.32%
Volume 24h AU$184.40B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$2.8233 AU$2.6687 AU$2.9043 AU$2.6687 AU$967,839 AU$14,372,432
May-09 2024 AU$2.6721 AU$2.5463 AU$2.7238 AU$2.5990 AU$76,943 AU$13,601,057
May-08 2024 AU$2.5472 AU$2.5446 AU$2.6784 AU$2.6552 AU$90,729 AU$12,963,730
May-07 2024 AU$2.6078 AU$2.6078 AU$2.7344 AU$2.6933 AU$94,088 AU$13,270,680
May-06 2024 AU$2.6876 AU$2.6673 AU$2.8334 AU$2.7606 AU$102,241 AU$13,675,223
May-05 2024 AU$2.7582 AU$2.7124 AU$2.8005 AU$2.7819 AU$128,329 AU$14,032,740
May-04 2024 AU$2.8079 AU$2.7104 AU$2.8808 AU$2.7177 AU$754,912 AU$14,283,595
May-03 2024 AU$2.7215 AU$2.5886 AU$2.9386 AU$2.6181 AU$1,197,288 AU$13,842,550
May-02 2024 AU$2.6032 AU$2.4585 AU$2.6067 AU$2.4585 AU$58,873 AU$13,238,959
May-01 2024 AU$2.5414 AU$2.3806 AU$2.6128 AU$2.6128 AU$115,741 AU$12,923,240
Apr-30 2024 AU$2.6027 AU$2.5265 AU$2.6908 AU$2.6695 AU$96,684 AU$13,233,091
Apr-29 2024 AU$2.6307 AU$2.5883 AU$2.7647 AU$2.7122 AU$112,300 AU$13,373,735
Apr-28 2024 AU$2.7146 AU$2.6853 AU$2.8709 AU$2.7350 AU$95,631 AU$13,798,956
Apr-27 2024 AU$2.6919 AU$2.6115 AU$2.7016 AU$2.6490 AU$41,438 AU$13,681,725
Apr-26 2024 AU$2.6511 AU$2.6105 AU$2.7608 AU$2.6923 AU$106,498 AU$13,472,673

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3035 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.