Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 0 Seconds ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$2.4105 CA$2.2970 CA$2.4571 CA$2.3445 CA$69,411 CA$12,269,693
May-08 2024 CA$2.2978 CA$2.2955 CA$2.4162 CA$2.3953 CA$81,848 CA$11,694,752
May-07 2024 CA$2.3525 CA$2.3525 CA$2.4668 CA$2.4296 CA$84,878 CA$11,971,655
May-06 2024 CA$2.4245 CA$2.4062 CA$2.5560 CA$2.4904 CA$92,233 CA$12,336,599
May-05 2024 CA$2.4882 CA$2.4469 CA$2.5264 CA$2.5095 CA$115,767 CA$12,659,120
May-04 2024 CA$2.5330 CA$2.4451 CA$2.5988 CA$2.4517 CA$681,016 CA$12,885,419
May-03 2024 CA$2.4551 CA$2.3352 CA$2.6509 CA$2.3619 CA$1,080,089 CA$12,487,547
May-02 2024 CA$2.3483 CA$2.2179 CA$2.3515 CA$2.2179 CA$53,110 CA$11,943,039
May-01 2024 CA$2.2926 CA$2.1476 CA$2.3570 CA$2.3570 CA$104,412 CA$11,658,225
Apr-30 2024 CA$2.3479 CA$2.2792 CA$2.4274 CA$2.4082 CA$87,220 CA$11,937,746
Apr-29 2024 CA$2.3732 CA$2.3349 CA$2.4941 CA$2.4467 CA$101,308 CA$12,064,623
Apr-28 2024 CA$2.4489 CA$2.4225 CA$2.5899 CA$2.4672 CA$86,270 CA$12,448,220
Apr-27 2024 CA$2.4284 CA$2.3559 CA$2.4371 CA$2.3897 CA$37,381 CA$12,342,465
Apr-26 2024 CA$2.3916 CA$2.3550 CA$2.4906 CA$2.4287 CA$96,073 CA$12,153,876
Apr-25 2024 CA$2.4247 CA$2.3836 CA$2.4847 CA$2.4265 CA$61,672 CA$12,320,942

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3034 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.