Market Cap NZ$3.96T -2.78%
Volume 24h NZ$166.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 Seconds ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$3.1021 NZ$2.9322 NZ$3.1911 NZ$2.9322 NZ$1,063,423 NZ$15,791,851
May-09 2024 NZ$2.9360 NZ$2.7977 NZ$2.9928 NZ$2.8556 NZ$84,542 NZ$14,944,296
May-08 2024 NZ$2.7987 NZ$2.7959 NZ$2.9429 NZ$2.9174 NZ$99,689 NZ$14,244,027
May-07 2024 NZ$2.8654 NZ$2.8654 NZ$3.0045 NZ$2.9593 NZ$103,380 NZ$14,581,291
May-06 2024 NZ$2.9531 NZ$2.9307 NZ$3.1132 NZ$3.0332 NZ$112,338 NZ$15,025,786
May-05 2024 NZ$3.0306 NZ$2.9803 NZ$3.0771 NZ$3.0566 NZ$141,003 NZ$15,418,612
May-04 2024 NZ$3.0852 NZ$2.9781 NZ$3.1654 NZ$2.9861 NZ$829,467 NZ$15,694,241
May-03 2024 NZ$2.9903 NZ$2.8443 NZ$3.2288 NZ$2.8767 NZ$1,315,532 NZ$15,209,639
May-02 2024 NZ$2.8603 NZ$2.7013 NZ$2.8641 NZ$2.7013 NZ$64,687 NZ$14,546,437
May-01 2024 NZ$2.7924 NZ$2.6157 NZ$2.8708 NZ$2.8708 NZ$127,172 NZ$14,199,537
Apr-30 2024 NZ$2.8597 NZ$2.7760 NZ$2.9565 NZ$2.9332 NZ$106,233 NZ$14,539,990
Apr-29 2024 NZ$2.8905 NZ$2.8439 NZ$3.0378 NZ$2.9800 NZ$123,391 NZ$14,694,524
Apr-28 2024 NZ$2.9827 NZ$2.9505 NZ$3.1544 NZ$3.0051 NZ$105,075 NZ$15,161,739
Apr-27 2024 NZ$2.9577 NZ$2.8695 NZ$2.9684 NZ$2.9107 NZ$45,530 NZ$15,032,931
Apr-26 2024 NZ$2.9129 NZ$2.8683 NZ$3.0335 NZ$2.9582 NZ$117,016 NZ$14,803,233

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3035 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.