Market Cap CN¥16.87T -0.24%
Volume 24h CN¥539.58B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥12.98 CN¥12.44 CN¥13.31 CN¥13.31 CN¥1,662,932 CN¥66,115,678
May-10 2024 CN¥13.29 CN¥12.56 CN¥13.67 CN¥12.56 CN¥4,556,165 CN¥67,659,128
May-09 2024 CN¥12.57 CN¥11.98 CN¥12.82 CN¥12.23 CN¥362,214 CN¥64,027,836
May-08 2024 CN¥11.99 CN¥11.97 CN¥12.60 CN¥12.49 CN¥427,112 CN¥61,027,577
May-07 2024 CN¥12.27 CN¥12.27 CN¥12.87 CN¥12.67 CN¥442,923 CN¥62,472,564
May-06 2024 CN¥12.65 CN¥12.55 CN¥13.33 CN¥12.99 CN¥481,304 CN¥64,376,975
May-05 2024 CN¥12.98 CN¥12.76 CN¥13.18 CN¥13.09 CN¥604,116 CN¥66,060,011
May-04 2024 CN¥13.21 CN¥12.75 CN¥13.56 CN¥12.79 CN¥3,553,797 CN¥67,240,924
May-03 2024 CN¥12.81 CN¥12.18 CN¥13.83 CN¥12.32 CN¥5,636,308 CN¥65,164,677
May-02 2024 CN¥12.25 CN¥11.57 CN¥12.27 CN¥11.57 CN¥277,148 CN¥62,323,233
May-01 2024 CN¥11.96 CN¥11.20 CN¥12.30 CN¥12.30 CN¥544,858 CN¥60,836,967
Apr-30 2024 CN¥12.25 CN¥11.89 CN¥12.66 CN¥12.56 CN¥455,148 CN¥62,295,612
Apr-29 2024 CN¥12.38 CN¥12.18 CN¥13.01 CN¥12.76 CN¥528,661 CN¥62,957,703
Apr-28 2024 CN¥12.77 CN¥12.64 CN¥13.51 CN¥12.87 CN¥450,188 CN¥64,959,454
Apr-27 2024 CN¥12.67 CN¥12.29 CN¥12.71 CN¥12.47 CN¥195,070 CN¥64,407,585

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3036 days, from day 01-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.