Market Cap zł9.54T 0.13%
Volume 24h zł280.01B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł7.289 zł6.988 zł7.474 zł7.474 zł933,507 zł37,114,827
May-10 2024 zł7.461 zł7.052 zł7.675 zł7.052 zł2,557,658 zł37,981,262
May-09 2024 zł7.061 zł6.728 zł7.198 zł6.868 zł203,333 zł35,942,793
May-08 2024 zł6.731 zł6.724 zł7.078 zł7.016 zł239,764 zł34,258,561
May-07 2024 zł6.891 zł6.891 zł7.226 zł7.117 zł248,640 zł35,069,722
May-06 2024 zł7.102 zł7.048 zł7.487 zł7.295 zł270,186 zł36,138,786
May-05 2024 zł7.289 zł7.168 zł7.400 zł7.351 zł339,128 zł37,083,578
May-04 2024 zł7.420 zł7.162 zł7.613 zł7.182 zł1,994,966 zł37,746,498
May-03 2024 zł7.192 zł6.840 zł7.765 zł6.918 zł3,164,009 zł36,580,972
May-02 2024 zł6.879 zł6.497 zł6.888 zł6.497 zł155,580 zł34,985,893
May-01 2024 zł6.716 zł6.291 zł6.904 zł6.904 zł305,863 zł34,151,560
Apr-30 2024 zł6.878 zł6.676 zł7.110 zł7.054 zł255,503 zł34,970,388
Apr-29 2024 zł6.952 zł6.840 zł7.306 zł7.167 zł296,770 zł35,342,060
Apr-28 2024 zł7.173 zł7.096 zł7.586 zł7.227 zł252,719 zł36,465,768
Apr-27 2024 zł7.113 zł6.901 zł7.139 zł7.000 zł109,505 zł36,155,969

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3036 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.