Market Cap CL$2,243.13T -1.3%
Volume 24h CL$118.02T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 7 Seconds ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1,577.12 CL$1,575.51 CL$1,658.35 CL$1,644.00 CL$56,175,112 CL$8,026,546,324
May-07 2024 CL$1,614.66 CL$1,614.66 CL$1,693.05 CL$1,667.59 CL$58,254,688 CL$8,216,595,610
May-06 2024 CL$1,664.09 CL$1,651.47 CL$1,754.34 CL$1,709.26 CL$63,302,702 CL$8,467,070,068
May-05 2024 CL$1,707.80 CL$1,679.41 CL$1,733.98 CL$1,722.43 CL$79,455,319 CL$8,688,428,364
May-04 2024 CL$1,738.54 CL$1,678.19 CL$1,783.71 CL$1,682.72 CL$467,406,981 CL$8,843,745,912
May-03 2024 CL$1,685.07 CL$1,602.79 CL$1,819.44 CL$1,621.06 CL$741,305,625 CL$8,570,671,219
May-02 2024 CL$1,611.79 CL$1,522.23 CL$1,613.96 CL$1,522.23 CL$36,451,422 CL$8,196,955,178
May-01 2024 CL$1,573.54 CL$1,473.98 CL$1,617.74 CL$1,617.74 CL$71,661,538 CL$8,001,476,571
Apr-30 2024 CL$1,611.47 CL$1,564.31 CL$1,666.04 CL$1,652.88 CL$59,862,530 CL$8,193,322,347
Apr-29 2024 CL$1,628.84 CL$1,602.58 CL$1,711.81 CL$1,679.26 CL$69,531,204 CL$8,280,402,675
Apr-28 2024 CL$1,680.79 CL$1,662.65 CL$1,777.55 CL$1,693.39 CL$59,210,256 CL$8,543,679,610
Apr-27 2024 CL$1,666.71 CL$1,616.97 CL$1,672.71 CL$1,640.19 CL$25,656,298 CL$8,471,096,006
Apr-26 2024 CL$1,641.45 CL$1,616.32 CL$1,709.41 CL$1,666.96 CL$65,938,821 CL$8,341,660,420
Apr-25 2024 CL$1,664.21 CL$1,635.95 CL$1,705.39 CL$1,665.41 CL$42,327,478 CL$8,456,324,298
Apr-24 2024 CL$1,661.32 CL$1,661.32 CL$1,835.80 CL$1,722.50 CL$64,572,543 CL$8,440,594,136

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3033 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.