Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF1.6312 CHF1.5738 CHF1.6402 CHF1.6272 CHF74,349 CHF8,306,110
May-11 2024 CHF1.6569 CHF1.5884 CHF1.6989 CHF1.6989 CHF212,184 CHF8,436,121
May-10 2024 CHF1.6958 CHF1.6030 CHF1.7445 CHF1.6030 CHF581,350 CHF8,633,060
May-09 2024 CHF1.6050 CHF1.5294 CHF1.6361 CHF1.5611 CHF46,217 CHF8,169,720
May-08 2024 CHF1.5300 CHF1.5284 CHF1.6088 CHF1.5949 CHF54,498 CHF7,786,898
May-07 2024 CHF1.5664 CHF1.5664 CHF1.6425 CHF1.6178 CHF56,515 CHF7,971,273
May-06 2024 CHF1.6144 CHF1.6021 CHF1.7019 CHF1.6582 CHF61,413 CHF8,214,269
May-05 2024 CHF1.6568 CHF1.6292 CHF1.6822 CHF1.6710 CHF77,083 CHF8,429,018
May-04 2024 CHF1.6866 CHF1.6280 CHF1.7304 CHF1.6324 CHF453,452 CHF8,579,699
May-03 2024 CHF1.6347 CHF1.5549 CHF1.7651 CHF1.5726 CHF719,172 CHF8,314,777
May-02 2024 CHF1.5636 CHF1.4767 CHF1.5657 CHF1.4767 CHF35,363 CHF7,952,219
May-01 2024 CHF1.5265 CHF1.4299 CHF1.5694 CHF1.5694 CHF69,522 CHF7,762,577
Apr-30 2024 CHF1.5633 CHF1.5176 CHF1.6163 CHF1.6035 CHF58,075 CHF7,948,695
Apr-29 2024 CHF1.5802 CHF1.5547 CHF1.6607 CHF1.6291 CHF67,455 CHF8,033,175
Apr-28 2024 CHF1.6306 CHF1.6130 CHF1.7244 CHF1.6428 CHF57,442 CHF8,288,591

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3037 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.