Market Cap MX$40.06T 0.43%
Volume 24h MX$1.22T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$30.61 MX$29.35 MX$31.39 MX$31.39 MX$3,920,961 MX$155,891,472
May-10 2024 MX$31.33 MX$29.62 MX$32.23 MX$29.62 MX$10,742,797 MX$159,530,711
May-09 2024 MX$29.65 MX$28.26 MX$30.23 MX$28.84 MX$854,050 MX$150,968,635
May-08 2024 MX$28.27 MX$28.24 MX$29.72 MX$29.47 MX$1,007,069 MX$143,894,447
May-07 2024 MX$28.94 MX$28.94 MX$30.35 MX$29.89 MX$1,044,350 MX$147,301,521
May-06 2024 MX$29.83 MX$29.60 MX$31.45 MX$30.64 MX$1,134,848 MX$151,791,856
May-05 2024 MX$30.61 MX$30.10 MX$31.08 MX$30.87 MX$1,424,421 MX$155,760,216
May-04 2024 MX$31.16 MX$30.08 MX$31.97 MX$30.16 MX$8,379,353 MX$158,544,643
May-03 2024 MX$30.20 MX$28.73 MX$32.61 MX$29.06 MX$13,289,622 MX$153,649,147
May-02 2024 MX$28.89 MX$27.28 MX$28.93 MX$27.28 MX$653,476 MX$146,949,420
May-01 2024 MX$28.20 MX$26.42 MX$29.00 MX$29.00 MX$1,284,699 MX$143,445,013
Apr-30 2024 MX$28.88 MX$28.04 MX$29.86 MX$29.63 MX$1,073,175 MX$146,884,293
Apr-29 2024 MX$29.20 MX$28.73 MX$30.68 MX$30.10 MX$1,246,508 MX$148,445,410
Apr-28 2024 MX$30.13 MX$29.80 MX$31.86 MX$30.35 MX$1,061,481 MX$153,165,259
Apr-27 2024 MX$29.87 MX$28.98 MX$29.98 MX$29.40 MX$459,949 MX$151,864,030

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3036 days, from day 01-20-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.