Cap Mercado MX$42.94T
2.11%
Volumen 24h MX$1.81T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$30.55 | MX$29.64 | MX$30.66 | MX$30.06 | MX$470,303 | MX$155,282,765 |
Apr-26 2024 | MX$30.08 | MX$29.62 | MX$31.33 | MX$30.55 | MX$1,208,718 | MX$152,910,095 |
Apr-25 2024 | MX$30.50 | MX$29.98 | MX$31.26 | MX$30.52 | MX$775,901 | MX$155,011,986 |
Apr-24 2024 | MX$30.45 | MX$30.45 | MX$33.65 | MX$31.57 | MX$1,183,672 | MX$154,723,638 |
Apr-23 2024 | MX$31.14 | MX$30.94 | MX$32.60 | MX$31.57 | MX$997,785 | MX$158,237,554 |
Apr-22 2024 | MX$32.45 | MX$31.14 | MX$32.45 | MX$31.63 | MX$1,381,871 | MX$164,771,746 |
Apr-21 2024 | MX$31.57 | MX$31.00 | MX$33.13 | MX$31.00 | MX$1,375,713 | MX$160,243,858 |
Apr-20 2024 | MX$30.76 | MX$30.11 | MX$31.71 | MX$30.11 | MX$1,418,034 | MX$156,130,272 |
Apr-19 2024 | MX$30.05 | MX$28.82 | MX$31.37 | MX$30.72 | MX$1,018,011 | MX$152,525,046 |
Apr-18 2024 | MX$31.04 | MX$29.24 | MX$31.58 | MX$29.24 | MX$1,500,156 | MX$157,541,792 |
Apr-17 2024 | MX$29.58 | MX$28.75 | MX$32.31 | MX$32.04 | MX$1,344,910 | MX$150,084,686 |
Apr-16 2024 | MX$32.10 | MX$30.83 | MX$32.10 | MX$31.89 | MX$1,660,485 | MX$162,875,226 |
Apr-15 2024 | MX$31.39 | MX$31.04 | MX$32.92 | MX$31.81 | MX$1,115,715 | MX$159,256,400 |
Apr-14 2024 | MX$32.04 | MX$30.19 | MX$32.76 | MX$32.76 | MX$1,083,404 | MX$162,530,679 |
Apr-13 2024 | MX$32.57 | MX$29.07 | MX$35.22 | MX$34.83 | MX$4,028,612 | MX$165,176,468 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3022 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.