Cap Mercado ₩3,417.27T
-0.24%
Volumen 24h ₩156.20T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩2,416.40 | ₩2,379.41 | ₩2,516.44 | ₩2,453.95 | ₩97,069,326 | ₩12,279,857,990 |
Apr-25 2024 | ₩2,449.90 | ₩2,408.31 | ₩2,510.53 | ₩2,451.67 | ₩62,310,785 | ₩12,448,656,054 |
Apr-24 2024 | ₩2,445.65 | ₩2,445.65 | ₩2,702.51 | ₩2,535.71 | ₩95,058,012 | ₩12,425,499,496 |
Apr-23 2024 | ₩2,501.50 | ₩2,485.47 | ₩2,618.58 | ₩2,535.45 | ₩80,129,802 | ₩12,707,694,001 |
Apr-22 2024 | ₩2,606.70 | ₩2,500.84 | ₩2,606.70 | ₩2,540.40 | ₩110,974,914 | ₩13,232,439,959 |
Apr-21 2024 | ₩2,535.37 | ₩2,489.58 | ₩2,661.04 | ₩2,489.58 | ₩110,480,343 | ₩12,868,815,624 |
Apr-20 2024 | ₩2,470.58 | ₩2,418.61 | ₩2,546.60 | ₩2,418.61 | ₩113,879,032 | ₩12,538,463,046 |
Apr-19 2024 | ₩2,413.83 | ₩2,314.54 | ₩2,519.29 | ₩2,467.68 | ₩81,754,136 | ₩12,248,935,599 |
Apr-18 2024 | ₩2,493.53 | ₩2,348.38 | ₩2,536.75 | ₩2,348.38 | ₩120,474,085 | ₩12,651,818,934 |
Apr-17 2024 | ₩2,375.79 | ₩2,309.00 | ₩2,595.02 | ₩2,573.13 | ₩108,006,632 | ₩12,052,955,920 |
Apr-16 2024 | ₩2,578.60 | ₩2,476.30 | ₩2,578.60 | ₩2,561.28 | ₩133,349,739 | ₩13,080,134,747 |
Apr-15 2024 | ₩2,521.59 | ₩2,492.77 | ₩2,644.06 | ₩2,554.82 | ₩89,600,477 | ₩12,789,515,189 |
Apr-14 2024 | ₩2,573.75 | ₩2,424.49 | ₩2,631.13 | ₩2,631.13 | ₩87,005,676 | ₩13,052,464,961 |
Apr-13 2024 | ₩2,615.97 | ₩2,334.77 | ₩2,828.72 | ₩2,797.71 | ₩323,528,576 | ₩13,264,942,232 |
Apr-12 2024 | ₩2,792.56 | ₩2,792.56 | ₩3,125.75 | ₩3,061.40 | ₩192,662,873 | ₩14,158,654,904 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3021 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.