Cap Mercado ฿93.09T
1.86%
Volumen 24h ฿3.80T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿64.84 | ฿63.85 | ฿67.53 | ฿65.85 | ฿2,605,027 | ฿329,551,680 |
Apr-25 2024 | ฿65.74 | ฿64.63 | ฿67.37 | ฿65.79 | ฿1,672,220 | ฿334,081,674 |
Apr-24 2024 | ฿65.63 | ฿65.63 | ฿72.52 | ฿68.05 | ฿2,551,050 | ฿333,460,227 |
Apr-23 2024 | ฿67.13 | ฿66.70 | ฿70.27 | ฿68.04 | ฿2,150,425 | ฿341,033,415 |
Apr-22 2024 | ฿69.95 | ฿67.11 | ฿69.95 | ฿68.17 | ฿2,978,208 | ฿355,115,900 |
Apr-21 2024 | ฿68.04 | ฿66.81 | ฿71.41 | ฿66.81 | ฿2,964,935 | ฿345,357,398 |
Apr-20 2024 | ฿66.30 | ฿64.90 | ฿68.34 | ฿64.90 | ฿3,056,145 | ฿336,491,804 |
Apr-19 2024 | ฿64.77 | ฿62.11 | ฿67.60 | ฿66.22 | ฿2,194,017 | ฿328,721,823 |
Apr-18 2024 | ฿66.91 | ฿63.02 | ฿68.07 | ฿63.02 | ฿3,233,135 | ฿339,533,909 |
Apr-17 2024 | ฿63.75 | ฿61.96 | ฿69.64 | ฿69.05 | ฿2,898,549 | ฿323,462,362 |
Apr-16 2024 | ฿69.20 | ฿66.45 | ฿69.20 | ฿68.73 | ฿3,578,676 | ฿351,028,520 |
Apr-15 2024 | ฿67.67 | ฿66.89 | ฿70.95 | ฿68.56 | ฿2,404,587 | ฿343,229,231 |
Apr-14 2024 | ฿69.07 | ฿65.06 | ฿70.61 | ฿70.61 | ฿2,334,951 | ฿350,285,953 |
Apr-13 2024 | ฿70.20 | ฿62.65 | ฿75.91 | ฿75.08 | ฿8,682,461 | ฿355,988,156 |
Apr-12 2024 | ฿74.94 | ฿74.94 | ฿83.88 | ฿82.15 | ฿5,170,449 | ฿379,972,514 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3021 días, desde el día 20-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.