Cap Mercado £1.99T
0.35%
Volumen 24h £85.41B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £1.4044 | £1.3829 | £1.4625 | £1.4262 | £56,418 | £7,137,189 |
Apr-25 2024 | £1.4239 | £1.3997 | £1.4591 | £1.4249 | £36,216 | £7,235,296 |
Apr-24 2024 | £1.4214 | £1.4214 | £1.5707 | £1.4737 | £55,249 | £7,221,837 |
Apr-23 2024 | £1.4539 | £1.4445 | £1.5219 | £1.4736 | £46,572 | £7,385,852 |
Apr-22 2024 | £1.5150 | £1.4535 | £1.5150 | £1.4765 | £64,500 | £7,690,840 |
Apr-21 2024 | £1.4735 | £1.4469 | £1.5466 | £1.4469 | £64,212 | £7,479,497 |
Apr-20 2024 | £1.4359 | £1.4057 | £1.4801 | £1.4057 | £66,188 | £7,287,493 |
Apr-19 2024 | £1.4029 | £1.3452 | £1.4642 | £1.4342 | £47,516 | £7,119,216 |
Apr-18 2024 | £1.4492 | £1.3649 | £1.4743 | £1.3649 | £70,021 | £7,353,376 |
Apr-17 2024 | £1.3808 | £1.3420 | £1.5082 | £1.4955 | £62,775 | £7,005,311 |
Apr-16 2024 | £1.4987 | £1.4392 | £1.4987 | £1.4886 | £77,504 | £7,602,318 |
Apr-15 2024 | £1.4655 | £1.4488 | £1.5367 | £1.4848 | £52,077 | £7,433,407 |
Apr-14 2024 | £1.4958 | £1.4091 | £1.5292 | £1.5292 | £50,569 | £7,586,236 |
Apr-13 2024 | £1.5204 | £1.3569 | £1.6440 | £1.6260 | £188,038 | £7,709,730 |
Apr-12 2024 | £1.6230 | £1.6230 | £1.8167 | £1.7793 | £111,978 | £8,229,166 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3021 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.