Cap Mercado NZ$4.22T
2.29%
Volumen 24h NZ$179.12B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$2.9978 | NZ$2.9084 | NZ$3.0086 | NZ$2.9501 | NZ$46,147 | NZ$15,236,716 |
Apr-26 2024 | NZ$2.9524 | NZ$2.9072 | NZ$3.0746 | NZ$2.9983 | NZ$118,602 | NZ$15,003,904 |
Apr-25 2024 | NZ$2.9933 | NZ$2.9425 | NZ$3.0674 | NZ$2.9955 | NZ$76,133 | NZ$15,210,146 |
Apr-24 2024 | NZ$2.9881 | NZ$2.9881 | NZ$3.3020 | NZ$3.0982 | NZ$116,145 | NZ$15,181,853 |
Apr-23 2024 | NZ$3.0564 | NZ$3.0368 | NZ$3.1994 | NZ$3.0978 | NZ$97,905 | NZ$15,526,647 |
Apr-22 2024 | NZ$3.1849 | NZ$3.0556 | NZ$3.1849 | NZ$3.1039 | NZ$135,593 | NZ$16,167,797 |
Apr-21 2024 | NZ$3.0977 | NZ$3.0418 | NZ$3.2513 | NZ$3.0418 | NZ$134,988 | NZ$15,723,510 |
Apr-20 2024 | NZ$3.0186 | NZ$2.9551 | NZ$3.1115 | NZ$2.9551 | NZ$139,141 | NZ$15,319,875 |
Apr-19 2024 | NZ$2.9492 | NZ$2.8279 | NZ$3.0781 | NZ$3.0150 | NZ$99,890 | NZ$14,966,122 |
Apr-18 2024 | NZ$3.0466 | NZ$2.8693 | NZ$3.0994 | NZ$2.8693 | NZ$147,199 | NZ$15,458,377 |
Apr-17 2024 | NZ$2.9028 | NZ$2.8212 | NZ$3.1706 | NZ$3.1439 | NZ$131,966 | NZ$14,726,668 |
Apr-16 2024 | NZ$3.1506 | NZ$3.0256 | NZ$3.1506 | NZ$3.1294 | NZ$162,931 | NZ$15,981,706 |
Apr-15 2024 | NZ$3.0809 | NZ$3.0457 | NZ$3.2305 | NZ$3.1215 | NZ$109,477 | NZ$15,626,618 |
Apr-14 2024 | NZ$3.1446 | NZ$2.9623 | NZ$3.2148 | NZ$3.2148 | NZ$106,306 | NZ$15,947,898 |
Apr-13 2024 | NZ$3.1962 | NZ$2.8527 | NZ$3.4562 | NZ$3.4183 | NZ$395,297 | NZ$16,207,510 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3022 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.