Cap Mercado Bs.90.42T
0.22%
Volumen 24h Bs.4.10T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.63.78 | Bs.62.80 | Bs.66.42 | Bs.64.77 | Bs.2,562,354 | Bs.324,153,254 |
Apr-25 2024 | Bs.64.67 | Bs.63.57 | Bs.66.27 | Bs.64.71 | Bs.1,644,827 | Bs.328,609,042 |
Apr-24 2024 | Bs.64.55 | Bs.64.55 | Bs.71.33 | Bs.66.93 | Bs.2,509,261 | Bs.327,997,775 |
Apr-23 2024 | Bs.66.03 | Bs.65.60 | Bs.69.12 | Bs.66.92 | Bs.2,115,198 | Bs.335,446,906 |
Apr-22 2024 | Bs.68.80 | Bs.66.01 | Bs.68.80 | Bs.67.05 | Bs.2,929,421 | Bs.349,298,704 |
Apr-21 2024 | Bs.66.92 | Bs.65.71 | Bs.70.24 | Bs.65.71 | Bs.2,916,366 | Bs.339,700,058 |
Apr-20 2024 | Bs.65.21 | Bs.63.84 | Bs.67.22 | Bs.63.84 | Bs.3,006,082 | Bs.330,979,691 |
Apr-19 2024 | Bs.63.71 | Bs.61.09 | Bs.66.50 | Bs.65.13 | Bs.2,158,076 | Bs.323,336,991 |
Apr-18 2024 | Bs.65.82 | Bs.61.99 | Bs.66.96 | Bs.61.99 | Bs.3,180,173 | Bs.333,971,963 |
Apr-17 2024 | Bs.62.71 | Bs.60.95 | Bs.68.50 | Bs.67.92 | Bs.2,851,067 | Bs.318,163,686 |
Apr-16 2024 | Bs.68.06 | Bs.65.36 | Bs.68.06 | Bs.67.61 | Bs.3,520,053 | Bs.345,278,280 |
Apr-15 2024 | Bs.66.56 | Bs.65.80 | Bs.69.79 | Bs.67.44 | Bs.2,365,197 | Bs.337,606,752 |
Apr-14 2024 | Bs.67.93 | Bs.63.99 | Bs.69.45 | Bs.69.45 | Bs.2,296,702 | Bs.344,547,877 |
Apr-13 2024 | Bs.69.05 | Bs.61.63 | Bs.74.67 | Bs.73.85 | Bs.8,540,232 | Bs.350,156,671 |
Apr-12 2024 | Bs.73.71 | Bs.73.71 | Bs.82.51 | Bs.80.81 | Bs.5,085,751 | Bs.373,748,139 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3021 días, desde el día 20-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.