Cap Mercado Rp40,213.12T
0.13%
Volumen 24h Rp1,833.53T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp28,476.92 | Rp28,041.02 | Rp29,655.92 | Rp28,919.51 | Rp1,143,947,026 | Rp144,716,231,121 |
Apr-25 2024 | Rp28,871.80 | Rp28,381.56 | Rp29,586.20 | Rp28,892.62 | Rp734,322,990 | Rp146,705,490,255 |
Apr-24 2024 | Rp28,821.72 | Rp28,821.72 | Rp31,848.75 | Rp29,883.06 | Rp1,120,243,995 | Rp146,432,593,790 |
Apr-23 2024 | Rp29,479.89 | Rp29,290.91 | Rp30,859.63 | Rp29,879.96 | Rp944,317,347 | Rp149,758,212,486 |
Apr-22 2024 | Rp30,719.59 | Rp29,472.07 | Rp30,719.59 | Rp29,938.31 | Rp1,307,822,231 | Rp155,942,262,608 |
Apr-21 2024 | Rp29,878.94 | Rp29,339.36 | Rp31,360.03 | Rp29,339.36 | Rp1,301,993,796 | Rp151,657,005,942 |
Apr-20 2024 | Rp29,115.49 | Rp28,502.97 | Rp30,011.36 | Rp28,502.97 | Rp1,342,046,821 | Rp147,763,851,800 |
Apr-19 2024 | Rp28,446.62 | Rp27,276.58 | Rp29,689.52 | Rp29,081.29 | Rp963,459,872 | Rp144,351,815,523 |
Apr-18 2024 | Rp29,385.88 | Rp27,675.36 | Rp29,895.29 | Rp27,675.36 | Rp1,419,768,503 | Rp149,099,733,437 |
Apr-17 2024 | Rp27,998.39 | Rp27,211.22 | Rp30,581.98 | Rp30,324.04 | Rp1,272,841,490 | Rp142,042,225,250 |
Apr-16 2024 | Rp30,388.45 | Rp29,182.91 | Rp30,388.45 | Rp30,184.33 | Rp1,571,506,098 | Rp154,147,369,197 |
Apr-15 2024 | Rp29,716.63 | Rp29,376.94 | Rp31,159.85 | Rp30,108.19 | Rp1,055,927,790 | Rp150,722,462,557 |
Apr-14 2024 | Rp30,331.29 | Rp28,572.31 | Rp31,007.52 | Rp31,007.52 | Rp1,025,348,463 | Rp153,821,285,032 |
Apr-13 2024 | Rp30,828.82 | Rp27,515.01 | Rp33,336.06 | Rp32,970.69 | Rp3,812,734,334 | Rp156,325,296,881 |
Apr-12 2024 | Rp32,909.97 | Rp32,909.97 | Rp36,836.57 | Rp36,078.12 | Rp2,270,502,228 | Rp166,857,562,786 |
Análisis de precios históricos y de mercado de Validity / Radium (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3021 días, desde el día 19-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.