時価総額 £1.95T
2.26%
ボリューム24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.3447 | £1.3433 | £1.4140 | £1.4017 | £47,898 | £6,843,910 |
May-07 2024 | £1.3767 | £1.3767 | £1.4436 | £1.4218 | £49,671 | £7,005,957 |
May-06 2024 | £1.4189 | £1.4081 | £1.4958 | £1.4574 | £53,976 | £7,219,526 |
May-05 2024 | £1.4561 | £1.4319 | £1.4784 | £1.4686 | £67,748 | £7,408,270 |
May-04 2024 | £1.4823 | £1.4309 | £1.5209 | £1.4347 | £398,539 | £7,540,703 |
May-03 2024 | £1.4367 | £1.3666 | £1.5513 | £1.3822 | £632,081 | £7,307,863 |
May-02 2024 | £1.3743 | £1.2979 | £1.3761 | £1.2979 | £31,081 | £6,989,210 |
May-01 2024 | £1.3416 | £1.2568 | £1.3793 | £1.3793 | £61,103 | £6,822,534 |
Apr-30 2024 | £1.3740 | £1.3338 | £1.4205 | £1.4093 | £51,042 | £6,986,113 |
Apr-29 2024 | £1.3888 | £1.3664 | £1.4595 | £1.4318 | £59,286 | £7,060,363 |
Apr-28 2024 | £1.4331 | £1.4176 | £1.5156 | £1.4438 | £50,486 | £7,284,848 |
Apr-27 2024 | £1.4211 | £1.3787 | £1.4262 | £1.3985 | £21,876 | £7,222,959 |
Apr-26 2024 | £1.3995 | £1.3781 | £1.4575 | £1.4213 | £56,223 | £7,112,595 |
Apr-25 2024 | £1.4190 | £1.3949 | £1.4541 | £1.4200 | £36,091 | £7,210,364 |
Apr-24 2024 | £1.4165 | £1.4165 | £1.5653 | £1.4687 | £55,058 | £7,196,952 |
Validity / Radium(VAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3033日間分析、19-01-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.