Market Cap R41.83T -4.82%
Volume 24h R3.62T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000241 R0.0000000231 R0.0000000242 R0.0000000232 - -
Oct-10 2021 R0.0000000232 R0.0000000232 R0.0000000242 R0.0000000241 - -
Oct-09 2021 R0.0000000241 R0.0000000239 R0.0000000244 R0.000000024 - -
Oct-08 2021 R0.000000024 R0.0000000239 R0.0000000253 R0.0000000251 - -
Oct-07 2021 R0.0000000251 R0.0000000244 R0.0000000258 R0.000000025 - -
Oct-06 2021 R0.000000025 R0.0000000239 R0.0000000254 R0.0000000254 - -
Oct-05 2021 R0.0000000254 R0.0000000244 R0.0000000254 R0.0000000244 - -
Oct-04 2021 R0.0000000244 R0.0000000237 R0.0000000247 R0.0000000247 - -
Oct-03 2021 R0.0000000247 R0.0000000242 R0.000000025 R0.0000000245 - -
Oct-02 2021 R0.0000000245 R0.0000000236 R0.0000000251 R0.0000000241 - -
Oct-01 2021 R0.0000000241 R0.0000000219 R0.0000000242 R0.0000000221 - -
Sep-30 2021 R0.0000000221 R0.000000021 R0.0000000222 R0.000000021 - -
Sep-29 2021 R0.000000021 R0.000000019 R0.0000000214 R0.0000000191 - -
Sep-28 2021 R0.0000000191 R0.000000019 R0.0000000197 R0.0000000193 - -
Sep-27 2021 R0.0000000193 R0.0000000193 R0.0000000204 R0.0000000197 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.