Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000009358064862633361 CN¥0.000000008998847198986116 CN¥0.000000009414605332252085 CN¥0.000000009023602744264712 - -
Oct-10 2021 CN¥0.000000009035840811812572 CN¥0.000000009007020641294771 CN¥0.000000009421372872840383 CN¥0.000000009386765224433747 - -
Oct-09 2021 CN¥0.000000009384261827045643 CN¥0.000000009304925764054569 CN¥0.000000009496993420808766 CN¥0.000000009342723103384476 - -
Oct-08 2021 CN¥0.0000000093409806383863 CN¥0.000000009311585147523147 CN¥0.000000009840811844677323 CN¥0.000000009779029628251177 - -
Oct-07 2021 CN¥0.000000009778354047165078 CN¥0.00000000950155415525332 CN¥0.00000001 CN¥0.000000009717233652102975 - -
Oct-06 2021 CN¥0.000000009711253656784261 CN¥0.00000000928523934796699 CN¥0.000000009889179010289155 CN¥0.000000009884143480968389 - -
Oct-05 2021 CN¥0.00000000988547868145172 CN¥0.000000009477918589743852 CN¥0.000000009894825404811737 CN¥0.000000009497391344089456 - -
Oct-04 2021 CN¥0.000000009494882171407996 CN¥0.00000000920502192759302 CN¥0.000000009596680113292694 CN¥0.000000009593236386577547 - -
Oct-03 2021 CN¥0.000000009595820457411464 CN¥0.000000009432897093376605 CN¥0.000000009732791747096875 CN¥0.00000000954793618891447 - -
Oct-02 2021 CN¥0.000000009542626697341741 CN¥0.00000000917094309979987 CN¥0.000000009748902369147039 CN¥0.000000009369610763310504 - -
Oct-01 2021 CN¥0.000000009367016922506965 CN¥0.000000008530487333572842 CN¥0.000000009409465360046635 CN¥0.000000008602848316295138 - -
Sep-30 2021 CN¥0.000000008600567999650756 CN¥0.000000008157824423853905 CN¥0.000000008632847558146383 CN¥0.000000008185630084468363 - -
Sep-29 2021 CN¥0.000000008189503114048082 CN¥0.000000007409452916039948 CN¥0.000000008322686909304811 CN¥0.000000007417859935906498 - -
Sep-28 2021 CN¥0.000000007424588620216234 CN¥0.000000007378844697421436 CN¥0.000000007671115115633273 CN¥0.0000000075137682424 - -
Sep-27 2021 CN¥0.0000000075126096936 CN¥0.000000007506310084499999 CN¥0.0000000079434450286 CN¥0.0000000076636554934 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.