Market Cap HK$18.07T -1.48%
Volume 24h HK$1.59T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000101 HK$0.000000009722216849105902 HK$0.0000000101 HK$0.000000009748962361513703 - -
Oct-10 2021 HK$0.000000009762184182474026 HK$0.000000009731047311138567 HK$0.0000000101 HK$0.0000000101 - -
Oct-09 2021 HK$0.0000000101 HK$0.00000001 HK$0.0000000102 HK$0.00000001 - -
Oct-08 2021 HK$0.00000001 HK$0.00000001 HK$0.0000000106 HK$0.0000000105 - -
Oct-07 2021 HK$0.0000000105 HK$0.0000000102 HK$0.0000000108 HK$0.0000000104 - -
Oct-06 2021 HK$0.0000000104 HK$0.00000001 HK$0.0000000106 HK$0.0000000106 - -
Oct-05 2021 HK$0.0000000106 HK$0.0000000102 HK$0.0000000106 HK$0.0000000102 - -
Oct-04 2021 HK$0.0000000102 HK$0.000000009944964871824605 HK$0.0000000103 HK$0.0000000103 - -
Oct-03 2021 HK$0.0000000103 HK$0.0000000101 HK$0.0000000105 HK$0.0000000103 - -
Oct-02 2021 HK$0.0000000103 HK$0.000000009908146627615979 HK$0.0000000105 HK$0.0000000101 - -
Oct-01 2021 HK$0.0000000101 HK$0.000000009216208015498979 HK$0.0000000101 HK$0.000000009294385714251305 - -
Sep-30 2021 HK$0.00000000929192209503308 HK$0.000000008813588708848844 HK$0.00000000932679643621794 HK$0.000000008843629519204737 - -
Sep-29 2021 HK$0.000000008847813881112925 HK$0.000000008005059580420106 HK$0.000000008991703616057945 HK$0.000000008014142396073043 - -
Sep-28 2021 HK$0.000000008021411963665633 HK$0.000000007971990929270263 HK$0.000000008287755417943267 HK$0.0000000081177602632 - -
Sep-27 2021 HK$0.0000000081165085848 HK$0.000000008109702583499999 HK$0.000000008581976489800001 HK$0.0000000082796961562 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.