Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 44 Seconds ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001775684449188672 CA$0.000000001707523218359929 CA$0.000000001786412952797648 CA$0.000000001712220560965227 - -
Oct-10 2021 CA$0.000000001714542723351558 CA$0.000000001709074121737589 CA$0.000000001787697087579603 CA$0.000000001781130317205523 - -
Oct-09 2021 CA$0.000000001780655299787131 CA$0.000000001765601352696465 CA$0.00000000180204601901336 CA$0.000000001772773364074246 - -
Oct-08 2021 CA$0.000000001772442732897189 CA$0.000000001766864964761557 CA$0.000000001867285257848489 CA$0.000000001855562137464661 - -
Oct-07 2021 CA$0.000000001855433946556993 CA$0.000000001802911414300628 CA$0.000000001907706506617601 CA$0.000000001843836406185863 - -
Oct-06 2021 CA$0.000000001842701707415388 CA$0.000000001761865872827485 CA$0.00000000187646288432244 CA$0.000000001875507397131491 - -
Oct-05 2021 CA$0.00000000187576075023062 CA$0.000000001798426586856172 CA$0.000000001877534282639817 CA$0.000000001802121524600451 - -
Oct-04 2021 CA$0.000000001801645411325303 CA$0.000000001746644688960631 CA$0.00000000182096147987339 CA$0.000000001820308035805081 - -
Oct-03 2021 CA$0.00000000182079836093776 CA$0.000000001789883798133074 CA$0.000000001846788540814677 CA$0.000000001811712363760031 - -
Oct-02 2021 CA$0.000000001810704892476471 CA$0.000000001740178261825626 CA$0.000000001849845516958908 CA$0.000000001777875273529519 - -
Oct-01 2021 CA$0.00000000177738309455383 CA$0.00000000161865235223041 CA$0.000000001785437647662617 CA$0.000000001632382784070122 - -
Sep-30 2021 CA$0.000000001631950096023598 CA$0.000000001547939897968674 CA$0.000000001638075113416481 CA$0.00000000155321599723463 - -
Sep-29 2021 CA$0.000000001553950901138045 CA$0.000000001405937072796208 CA$0.000000001579222407330058 CA$0.00000000140753229730685 - -
Sep-28 2021 CA$0.000000001408809059144653 CA$0.000000001400129190652189 CA$0.00000000145558724145593 CA$0.0000000014257308128 - -
Sep-27 2021 CA$0.0000000014255109792 CA$0.000000001424315634 CA$0.0000000015072615992 CA$0.0000000014541717848 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.