Market Cap AU$3.45T -5.42%
Volume 24h AU$303.38B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001990013475545662 AU$0.000000001913625033938848 AU$0.00000000200203693318424 AU$0.000000001918889356148838 - -
Oct-10 2021 AU$0.000000001921491808652894 AU$0.000000001915363134772148 AU$0.000000002003476065864416 AU$0.000000001996116671834016 - -
Oct-09 2021 AU$0.000000001995584318766358 AU$0.000000001978713327085226 AU$0.000000002019556944945102 AU$0.000000001986751016042334 - -
Oct-08 2021 AU$0.000000001986380476953544 AU$0.000000001980129459911384 AU$0.000000002092670703685044 AU$0.000000002079532576834904 - -
Oct-07 2021 AU$0.000000002079388913002168 AU$0.000000002020526795350744 AU$0.000000002137970886262906 AU$0.000000002066391523949018 - -
Oct-06 2021 AU$0.000000002065119864536242 AU$0.000000001974526966563628 AU$0.000000002102956089900501 AU$0.000000002101885273299856 - -
Oct-05 2021 AU$0.000000002102169206676402 AU$0.00000000201550063934986 AU$0.000000002104156808355986 AU$0.000000002019641564222958 - -
Oct-04 2021 AU$0.000000002019107983026218 AU$0.000000001957468552258858 AU$0.000000002040755543617752 AU$0.000000002040023227410306 - -
Oct-03 2021 AU$0.000000002040572735867102 AU$0.00000000200592671720087 AU$0.000000002069699987733588 AU$0.000000002030390038805857 - -
Oct-02 2021 AU$0.000000002029260963518058 AU$0.00000000195022161311763 AU$0.00000000207312594763554 AU$0.000000001992468737212694 - -
Oct-01 2021 AU$0.000000001991917151149952 AU$0.00000000181402725840955 AU$0.000000002000943906569986 AU$0.00000000182941498363211 - -
Sep-30 2021 AU$0.000000001828930069184792 AU$0.00000000173477965507887 AU$0.000000001835794389675608 AU$0.000000001740692591153952 - -
Sep-29 2021 AU$0.000000001741516199578126 AU$0.000000001575636775955341 AU$0.000000001769838032262092 AU$0.000000001577424547580052 - -
Sep-28 2021 AU$0.000000001578855417385468 AU$0.000000001569127869636846 AU$0.000000001631279829393754 AU$0.000000001597819664 - -
Sep-27 2021 AU$0.000000001597573296 AU$0.00000000159623367 AU$0.000000001689191396 AU$0.000000001629693524 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.