Market Cap NZ$3.91T -1.48%
Volume 24h NZ$343.22B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000002188627107784821 NZ$0.000000002104614704815404 NZ$0.000000002201850568651024 NZ$0.000000002110404433595878 - -
Oct-10 2021 NZ$0.000000002113266624313224 NZ$0.000000002106526277096985 NZ$0.000000002203433334212281 NZ$0.000000002195339434613241 - -
Oct-09 2021 NZ$0.000000002194753949957431 NZ$0.000000002176199146091887 NZ$0.000000002221119168155365 NZ$0.000000002185039037957768 - -
Oct-08 2021 NZ$0.000000002184631517152414 NZ$0.000000002177756616294798 NZ$0.000000002301530057979314 NZ$0.00000000228708067815195 - -
Oct-07 2021 NZ$0.000000002286922675926036 NZ$0.000000002222185814645134 NZ$0.000000002351351432957855 NZ$0.000000002272628080255347 - -
Oct-06 2021 NZ$0.000000002271229502659329 NZ$0.000000002171594965148833 NZ$0.000000002312841978909405 NZ$0.000000002311664289276426 - -
Oct-05 2021 NZ$0.000000002311976560671745 NZ$0.000000002216658022292636 NZ$0.000000002314162535273864 NZ$0.000000002221212232874591 - -
Oct-04 2021 NZ$0.000000002220625397516067 NZ$0.00000000215283403291293 NZ$0.000000002244433496561755 NZ$0.000000002243628091411095 - -
Oct-03 2021 NZ$0.000000002244232443652565 NZ$0.000000002206128573220762 NZ$0.000000002276266745828729 NZ$0.000000002233033460785131 - -
Oct-02 2021 NZ$0.00000000223179169794685 NZ$0.000000002144863811782338 NZ$0.000000002280034634239404 NZ$0.000000002191327417258704 - -
Oct-01 2021 NZ$0.000000002190720780055475 NZ$0.00000000199507655641733 NZ$0.000000002200648452330263 NZ$0.000000002012000056163986 - -
Sep-30 2021 NZ$0.000000002011466744748059 NZ$0.000000001907919632603562 NZ$0.000000002019016159908981 NZ$0.000000001914422710265875 - -
Sep-29 2021 NZ$0.000000001915328519068427 NZ$0.000000001732893471453989 NZ$0.000000001946477017064039 NZ$0.000000001734859671928735 - -
Sep-28 2021 NZ$0.000000001736433349937617 NZ$0.000000001725734942637099 NZ$0.00000000179408998927246 NZ$0.0000000017572903264 - -
Sep-27 2021 NZ$0.0000000017570193696 NZ$0.000000001755546042 NZ$0.0000000018577814296 NZ$0.0000000017923453624 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.