Market Cap Tk256.30T -0.37%
Volume 24h Tk22.64T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 58 Seconds ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001418 Tk0.0000001363 Tk0.0000001426 Tk0.0000001367 - -
Oct-10 2021 Tk0.0000001369 Tk0.0000001365 Tk0.0000001427 Tk0.0000001422 - -
Oct-09 2021 Tk0.0000001422 Tk0.000000141 Tk0.0000001439 Tk0.0000001415 - -
Oct-08 2021 Tk0.0000001415 Tk0.0000001411 Tk0.0000001491 Tk0.0000001482 - -
Oct-07 2021 Tk0.0000001481 Tk0.0000001439 Tk0.0000001523 Tk0.0000001472 - -
Oct-06 2021 Tk0.0000001471 Tk0.0000001407 Tk0.0000001498 Tk0.0000001497 - -
Oct-05 2021 Tk0.0000001498 Tk0.0000001436 Tk0.0000001499 Tk0.0000001439 - -
Oct-04 2021 Tk0.0000001438 Tk0.0000001395 Tk0.0000001454 Tk0.0000001453 - -
Oct-03 2021 Tk0.0000001454 Tk0.0000001429 Tk0.0000001475 Tk0.0000001446 - -
Oct-02 2021 Tk0.0000001446 Tk0.0000001389 Tk0.0000001477 Tk0.0000001419 - -
Oct-01 2021 Tk0.0000001419 Tk0.0000001292 Tk0.0000001426 Tk0.0000001303 - -
Sep-30 2021 Tk0.0000001303 Tk0.0000001236 Tk0.0000001308 Tk0.000000124 - -
Sep-29 2021 Tk0.0000001241 Tk0.0000001122 Tk0.0000001261 Tk0.0000001124 - -
Sep-28 2021 Tk0.0000001125 Tk0.0000001118 Tk0.0000001162 Tk0.0000001138 - -
Sep-27 2021 Tk0.0000001138 Tk0.0000001137 Tk0.0000001203 Tk0.0000001161 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.