Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000012417 CL$0.000001194 CL$0.0000012492 CL$0.0000011973 - -
Oct-10 2021 CL$0.0000011989 CL$0.0000011951 CL$0.0000012501 CL$0.0000012455 - -
Oct-09 2021 CL$0.0000012452 CL$0.0000012346 CL$0.0000012601 CL$0.0000012397 - -
Oct-08 2021 CL$0.0000012394 CL$0.0000012355 CL$0.0000013058 CL$0.0000012976 - -
Oct-07 2021 CL$0.0000012975 CL$0.0000012607 CL$0.000001334 CL$0.0000012894 - -
Oct-06 2021 CL$0.0000012886 CL$0.000001232 CL$0.0000013122 CL$0.0000013115 - -
Oct-05 2021 CL$0.0000013117 CL$0.0000012576 CL$0.0000013129 CL$0.0000012602 - -
Oct-04 2021 CL$0.0000012599 CL$0.0000012214 CL$0.0000012734 CL$0.0000012729 - -
Oct-03 2021 CL$0.0000012732 CL$0.0000012516 CL$0.0000012914 CL$0.0000012669 - -
Oct-02 2021 CL$0.0000012662 CL$0.0000012169 CL$0.0000012936 CL$0.0000012432 - -
Oct-01 2021 CL$0.0000012429 CL$0.0000011319 CL$0.0000012485 CL$0.0000011415 - -
Sep-30 2021 CL$0.0000011412 CL$0.0000010824 CL$0.0000011455 CL$0.0000010861 - -
Sep-29 2021 CL$0.0000010866 CL$0.0000009831 CL$0.0000011043 CL$0.0000009842 - -
Sep-28 2021 CL$0.0000009851 CL$0.0000009791 CL$0.0000010178 CL$0.000000997 - -
Sep-27 2021 CL$0.0000009968 CL$0.000000996 CL$0.000001054 CL$0.0000010169 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.