Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000047 Bs.0.0000000452 Bs.0.0000000473 Bs.0.0000000453 - -
Oct-10 2021 Bs.0.0000000454 Bs.0.0000000453 Bs.0.0000000473 Bs.0.0000000472 - -
Oct-09 2021 Bs.0.0000000472 Bs.0.0000000468 Bs.0.0000000477 Bs.0.000000047 - -
Oct-08 2021 Bs.0.0000000469 Bs.0.0000000468 Bs.0.0000000495 Bs.0.0000000491 - -
Oct-07 2021 Bs.0.0000000491 Bs.0.0000000478 Bs.0.0000000505 Bs.0.0000000488 - -
Oct-06 2021 Bs.0.0000000488 Bs.0.0000000467 Bs.0.0000000497 Bs.0.0000000497 - -
Oct-05 2021 Bs.0.0000000497 Bs.0.0000000476 Bs.0.0000000497 Bs.0.0000000477 - -
Oct-04 2021 Bs.0.0000000477 Bs.0.0000000463 Bs.0.0000000482 Bs.0.0000000482 - -
Oct-03 2021 Bs.0.0000000482 Bs.0.0000000474 Bs.0.0000000489 Bs.0.000000048 - -
Oct-02 2021 Bs.0.000000048 Bs.0.0000000461 Bs.0.000000049 Bs.0.0000000471 - -
Oct-01 2021 Bs.0.0000000471 Bs.0.0000000429 Bs.0.0000000473 Bs.0.0000000432 - -
Sep-30 2021 Bs.0.0000000432 Bs.0.000000041 Bs.0.0000000434 Bs.0.0000000411 - -
Sep-29 2021 Bs.0.0000000411 Bs.0.0000000372 Bs.0.0000000418 Bs.0.0000000373 - -
Sep-28 2021 Bs.0.0000000373 Bs.0.0000000371 Bs.0.0000000385 Bs.0.0000000378 - -
Sep-27 2021 Bs.0.0000000377 Bs.0.0000000377 Bs.0.0000000399 Bs.0.0000000385 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.