Market Cap zł9.14T -5.67%
Volume 24h zł817.18B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000005246292247366738 zł0.000000005044908641720366 zł0.000000005277989807896332 zł0.000000005058787026533985 - -
Oct-10 2021 zł0.000000005065647897861716 zł0.000000005049490814172431 zł0.000000005281783807643429 zł0.000000005262382164226709 - -
Oct-09 2021 zł0.000000005260978716558622 zł0.000000005216501553991749 zł0.00000000532417798853143 zł0.000000005237691393045908 - -
Oct-08 2021 zł0.000000005236714537173949 zł0.000000005220234918995761 zł0.000000005516928515282524 zł0.000000005482292341263697 - -
Oct-07 2021 zł0.000000005481913598877692 zł0.000000005326734814767409 zł0.000000005636353835554473 zł0.000000005447648453307835 - -
Oct-06 2021 zł0.000000005444295964995307 zł0.000000005205465010260244 zł0.000000005544043980894401 zł0.000000005541220976477921 - -
Oct-05 2021 zł0.000000005541969512852395 zł0.000000005313484309891172 zł0.000000005547209446858167 zł0.000000005324401071172252 - -
Oct-04 2021 zł0.000000005322994385775295 zł0.000000005160493743573246 zł0.000000005380064064298263 zł0.000000005378133451823043 - -
Oct-03 2021 zł0.00000000537958212641353 zł0.000000005288244484048604 zł0.000000005456370589171223 zł0.000000005352737381236596 - -
Oct-02 2021 zł0.000000005349760788865806 zł0.000000005141388566095321 zł0.000000005465402481213297 zł0.000000005252765078032106 - -
Oct-01 2021 zł0.000000005251310926228474 zł0.000000004782338039040877 zł0.000000005275108251000867 zł0.000000004822904851543286 - -
Sep-30 2021 zł0.000000004821626466780135 zł0.000000004573416797006503 zł0.000000004839722942918084 zł0.000000004589005128980673 - -
Sep-29 2021 zł0.000000004591176416031594 zł0.000000004153866847607062 zł0.0000000046658415442164 zł0.000000004158579967658778 - -
Sep-28 2021 zł0.000000004162352183907257 zł0.00000000413670735337389 zł0.000000004300559180830439 zł0.000000004212347815199999 - -
Sep-27 2021 zł0.000000004211698312799999 zł0.000000004208166643499999 zł0.000000004453232017799999 zł0.000000004296377188199999 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.