Market Cap Rp36,705.50T -2.91%
Volume 24h Rp3,414.42T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00002089 Rp0.00002009 Rp0.00002102 Rp0.00002015 - -
Oct-10 2021 Rp0.00002017 Rp0.00002011 Rp0.00002104 Rp0.00002096 - -
Oct-09 2021 Rp0.00002095 Rp0.00002078 Rp0.0000212 Rp0.00002086 - -
Oct-08 2021 Rp0.00002086 Rp0.00002079 Rp0.00002197 Rp0.00002183 - -
Oct-07 2021 Rp0.00002183 Rp0.00002121 Rp0.00002245 Rp0.0000217 - -
Oct-06 2021 Rp0.00002168 Rp0.00002073 Rp0.00002208 Rp0.00002207 - -
Oct-05 2021 Rp0.00002207 Rp0.00002116 Rp0.00002209 Rp0.00002121 - -
Oct-04 2021 Rp0.0000212 Rp0.00002055 Rp0.00002143 Rp0.00002142 - -
Oct-03 2021 Rp0.00002143 Rp0.00002106 Rp0.00002173 Rp0.00002132 - -
Oct-02 2021 Rp0.00002131 Rp0.00002048 Rp0.00002177 Rp0.00002092 - -
Oct-01 2021 Rp0.00002091 Rp0.00001905 Rp0.00002101 Rp0.00001921 - -
Sep-30 2021 Rp0.0000192 Rp0.00001821 Rp0.00001927 Rp0.00001828 - -
Sep-29 2021 Rp0.00001828 Rp0.00001654 Rp0.00001858 Rp0.00001656 - -
Sep-28 2021 Rp0.00001658 Rp0.00001647 Rp0.00001713 Rp0.00001678 - -
Sep-27 2021 Rp0.00001677 Rp0.00001676 Rp0.00001773 Rp0.00001711 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.