Market Cap MX$38.21T -4.67%
Volume 24h MX$3.31T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000022 MX$0.0000000211 MX$0.0000000221 MX$0.0000000212 - -
Oct-10 2021 MX$0.0000000212 MX$0.0000000211 MX$0.0000000221 MX$0.000000022 - -
Oct-09 2021 MX$0.000000022 MX$0.0000000218 MX$0.0000000223 MX$0.0000000219 - -
Oct-08 2021 MX$0.0000000219 MX$0.0000000218 MX$0.0000000231 MX$0.0000000229 - -
Oct-07 2021 MX$0.0000000229 MX$0.0000000223 MX$0.0000000236 MX$0.0000000228 - -
Oct-06 2021 MX$0.0000000228 MX$0.0000000218 MX$0.0000000232 MX$0.0000000232 - -
Oct-05 2021 MX$0.0000000232 MX$0.0000000222 MX$0.0000000232 MX$0.0000000223 - -
Oct-04 2021 MX$0.0000000223 MX$0.0000000216 MX$0.0000000225 MX$0.0000000225 - -
Oct-03 2021 MX$0.0000000225 MX$0.0000000221 MX$0.0000000228 MX$0.0000000224 - -
Oct-02 2021 MX$0.0000000224 MX$0.0000000215 MX$0.0000000229 MX$0.000000022 - -
Oct-01 2021 MX$0.000000022 MX$0.00000002 MX$0.0000000221 MX$0.0000000202 - -
Sep-30 2021 MX$0.0000000202 MX$0.0000000191 MX$0.0000000202 MX$0.0000000192 - -
Sep-29 2021 MX$0.0000000192 MX$0.0000000174 MX$0.0000000195 MX$0.0000000174 - -
Sep-28 2021 MX$0.0000000174 MX$0.0000000173 MX$0.000000018 MX$0.0000000176 - -
Sep-27 2021 MX$0.0000000176 MX$0.0000000176 MX$0.0000000186 MX$0.000000018 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.