Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Vain VAIN

Vain (VAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000011286 AR$0.0000010853 AR$0.0000011354 AR$0.0000010883 - -
Oct-10 2021 AR$0.0000010898 AR$0.0000010863 AR$0.0000011363 AR$0.0000011321 - -
Oct-09 2021 AR$0.0000011318 AR$0.0000011222 AR$0.0000011454 AR$0.0000011268 - -
Oct-08 2021 AR$0.0000011266 AR$0.000001123 AR$0.0000011868 AR$0.0000011794 - -
Oct-07 2021 AR$0.0000011793 AR$0.0000011459 AR$0.0000012125 AR$0.0000011719 - -
Oct-06 2021 AR$0.0000011712 AR$0.0000011198 AR$0.0000011927 AR$0.0000011921 - -
Oct-05 2021 AR$0.0000011922 AR$0.0000011431 AR$0.0000011934 AR$0.0000011454 - -
Oct-04 2021 AR$0.0000011451 AR$0.0000011102 AR$0.0000011574 AR$0.000001157 - -
Oct-03 2021 AR$0.0000011573 AR$0.0000011376 AR$0.0000011738 AR$0.0000011515 - -
Oct-02 2021 AR$0.0000011509 AR$0.000001106 AR$0.0000011758 AR$0.00000113 - -
Oct-01 2021 AR$0.0000011297 AR$0.0000010288 AR$0.0000011348 AR$0.0000010375 - -
Sep-30 2021 AR$0.0000010373 AR$0.0000009839 AR$0.0000010412 AR$0.0000009872 - -
Sep-29 2021 AR$0.0000009877 AR$0.0000008936 AR$0.0000010037 AR$0.0000008946 - -
Sep-28 2021 AR$0.0000008954 AR$0.0000008899 AR$0.0000009252 AR$0.0000009062 - -
Sep-27 2021 AR$0.000000906 AR$0.0000009053 AR$0.000000958 AR$0.0000009243 - -

Historical and market price analysis of Vain (VAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.