Market Cap zł9.47T -3.27%
Volume 24h zł582.23B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 49 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.263881 zł0.260109 zł0.282036 zł0.268319 zł19,740,303 zł30,027,653
Jul-01 2024 zł0.267897 zł0.259269 zł0.267897 zł0.259284 zł11,520,534 zł30,484,641
Jun-30 2024 zł0.259311 zł0.25591 zł0.262979 zł0.261085 zł5,035,504 zł29,507,642
Jun-29 2024 zł0.260828 zł0.259302 zł0.268471 zł0.265897 zł5,027,642 zł29,680,265
Jun-28 2024 zł0.268442 zł0.264602 zł0.272782 zł0.269084 zł5,053,950 zł30,546,702
Jun-27 2024 zł0.268652 zł0.266099 zł0.280836 zł0.277711 zł4,982,627 zł30,570,592
Jun-26 2024 zł0.277355 zł0.277219 zł0.301796 zł0.29978 zł4,894,351 zł31,560,955
Jun-25 2024 zł0.302549 zł0.28242 zł0.302608 zł0.287712 zł5,237,764 zł34,427,847
Jun-24 2024 zł0.288404 zł0.272918 zł0.293624 zł0.293624 zł5,166,260 zł32,818,261
Jun-23 2024 zł0.293539 zł0.29352 zł0.303851 zł0.299134 zł4,968,845 zł33,402,564
Jun-22 2024 zł0.298889 zł0.298214 zł0.315658 zł0.305249 zł4,939,251 zł34,011,265
Jun-21 2024 zł0.304975 zł0.292593 zł0.315521 zł0.293619 zł5,220,910 zł34,703,846
Jun-20 2024 zł0.293772 zł0.280598 zł0.294087 zł0.285198 zł5,186,536 zł33,429,005
Jun-19 2024 zł0.282145 zł0.2796 zł0.305078 zł0.281866 zł4,984,597 zł32,105,960
Jun-18 2024 zł0.282042 zł0.265503 zł0.31655 zł0.315855 zł5,031,808 zł32,094,303

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 817 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98511 PLN.