Market Cap CN¥17.25T -94.19%
Volume 24h CN¥1.09T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.481376 CN¥0.474495 CN¥0.514495 CN¥0.489471 CN¥36,010,570 CN¥54,776,915
Jul-01 2024 CN¥0.488702 CN¥0.472963 CN¥0.488702 CN¥0.472991 CN¥21,015,938 CN¥55,610,559
Jun-30 2024 CN¥0.473039 CN¥0.466835 CN¥0.47973 CN¥0.476275 CN¥9,185,846 CN¥53,828,302
Jun-29 2024 CN¥0.475807 CN¥0.473024 CN¥0.48975 CN¥0.485053 CN¥9,171,504 CN¥54,143,204
Jun-28 2024 CN¥0.489697 CN¥0.482691 CN¥0.497614 CN¥0.490868 CN¥9,219,494 CN¥55,723,772
Jun-27 2024 CN¥0.49008 CN¥0.485422 CN¥0.512305 CN¥0.506606 CN¥9,089,386 CN¥55,767,352
Jun-26 2024 CN¥0.505956 CN¥0.505708 CN¥0.550541 CN¥0.546863 CN¥8,928,352 CN¥57,573,989
Jun-25 2024 CN¥0.551916 CN¥0.515195 CN¥0.552022 CN¥0.524849 CN¥9,554,811 CN¥62,803,816
Jun-24 2024 CN¥0.526112 CN¥0.497862 CN¥0.535634 CN¥0.535634 CN¥9,424,372 CN¥59,867,585
Jun-23 2024 CN¥0.535479 CN¥0.535445 CN¥0.55429 CN¥0.545686 CN¥9,064,246 CN¥60,933,479
Jun-22 2024 CN¥0.545238 CN¥0.544006 CN¥0.575829 CN¥0.55684 CN¥9,010,258 CN¥62,043,881
Jun-21 2024 CN¥0.55634 CN¥0.533754 CN¥0.575579 CN¥0.535624 CN¥9,524,066 CN¥63,307,300
Jun-20 2024 CN¥0.535903 CN¥0.511872 CN¥0.536478 CN¥0.520264 CN¥9,461,360 CN¥60,981,714
Jun-19 2024 CN¥0.514693 CN¥0.510051 CN¥0.556528 CN¥0.514185 CN¥9,092,980 CN¥58,568,194
Jun-18 2024 CN¥0.514506 CN¥0.484335 CN¥0.577457 CN¥0.576188 CN¥9,179,104 CN¥58,546,929

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 817 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.