Market Cap AR$2,377.61T -2.53%
Volume 24h AR$163.02T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 36 Seconds ago
UpOnly UPO

UpOnly (UPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$62.32 AR$62.32 AR$67.36 AR$66.69 AR$5,504,920,414 AR$7,092,214,651
Jul-21 2024 AR$66.46 AR$61.38 AR$66.46 AR$61.84 AR$6,396,061,063 AR$7,562,654,929
Jul-20 2024 AR$62.27 AR$58.81 AR$62.27 AR$59.11 AR$6,911,823,299 AR$7,086,777,584
Jul-19 2024 AR$59.15 AR$56.90 AR$59.18 AR$58.72 AR$6,351,841,610 AR$6,731,588,835
Jul-18 2024 AR$58.72 AR$57.29 AR$58.96 AR$58.19 AR$5,885,958,012 AR$6,681,911,915
Jul-17 2024 AR$58.06 AR$56.16 AR$58.62 AR$57.85 AR$5,741,357,694 AR$6,607,110,434
Jul-16 2024 AR$57.73 AR$57.73 AR$61.85 AR$61.22 AR$4,463,652,329 AR$6,570,032,854
Jul-15 2024 AR$61.01 AR$58.23 AR$61.01 AR$58.55 AR$5,014,145,392 AR$6,942,830,659
Jul-14 2024 AR$58.56 AR$57.04 AR$59.27 AR$59.15 AR$5,426,082,634 AR$6,663,899,840
Jul-13 2024 AR$59.31 AR$56.19 AR$59.31 AR$56.39 AR$5,517,963,012 AR$6,750,049,917
Jul-12 2024 AR$55.64 AR$54.61 AR$56.10 AR$55.43 AR$5,184,986,983 AR$6,332,385,021
Jul-11 2024 AR$55.45 AR$53.78 AR$55.55 AR$53.78 AR$5,164,852,254 AR$6,310,685,585
Jul-10 2024 AR$54.02 AR$54.02 AR$54.97 AR$54.32 AR$5,264,393,854 AR$6,147,323,565
Jul-09 2024 AR$54.25 AR$51.97 AR$54.98 AR$51.97 AR$5,357,064,434 AR$6,173,746,578
Jul-08 2024 AR$52.38 AR$52.29 AR$55.31 AR$54.80 AR$4,663,790,155 AR$5,960,857,113

Historical and market price analysis of UpOnly (UPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 837 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9916 ARS.