Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000009295 NZ$0.0000008938 NZ$0.0000009351 NZ$0.0000008963 - -
Oct-10 2021 NZ$0.0000008975 NZ$0.0000008946 NZ$0.0000009358 NZ$0.0000009323 - -
Oct-09 2021 NZ$0.0000009321 NZ$0.0000009242 NZ$0.0000009433 NZ$0.000000928 - -
Oct-08 2021 NZ$0.0000009278 NZ$0.0000009249 NZ$0.0000009774 NZ$0.0000009713 - -
Oct-07 2021 NZ$0.0000009712 NZ$0.0000009437 NZ$0.0000009986 NZ$0.0000009652 - -
Oct-06 2021 NZ$0.0000009646 NZ$0.0000009223 NZ$0.0000009822 NZ$0.0000009817 - -
Oct-05 2021 NZ$0.0000009819 NZ$0.0000009414 NZ$0.0000009828 NZ$0.0000009433 - -
Oct-04 2021 NZ$0.0000009431 NZ$0.0000009143 NZ$0.0000009532 NZ$0.0000009528 - -
Oct-03 2021 NZ$0.0000009531 NZ$0.0000009369 NZ$0.0000009667 NZ$0.0000009483 - -
Oct-02 2021 NZ$0.0000009478 NZ$0.0000009109 NZ$0.0000009683 NZ$0.0000009306 - -
Oct-01 2021 NZ$0.0000009304 NZ$0.0000008473 NZ$0.0000009346 NZ$0.0000008545 - -
Sep-30 2021 NZ$0.0000008542 NZ$0.0000008103 NZ$0.0000008575 NZ$0.000000813 - -
Sep-29 2021 NZ$0.0000008134 NZ$0.0000007359 NZ$0.0000008266 NZ$0.0000007368 - -
Sep-28 2021 NZ$0.0000007374 NZ$0.0000007329 NZ$0.0000007619 NZ$0.0000007465 - -
Sep-27 2021 NZ$0.0000007462 NZ$0.0000007456 NZ$0.000000789 NZ$0.000000761 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.