Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00002035 Bs.0.00001957 Bs.0.00002048 Bs.0.00001963 - -
Oct-10 2021 Bs.0.00001965 Bs.0.00001959 Bs.0.00002049 Bs.0.00002042 - -
Oct-09 2021 Bs.0.00002041 Bs.0.00002024 Bs.0.00002066 Bs.0.00002032 - -
Oct-08 2021 Bs.0.00002032 Bs.0.00002025 Bs.0.00002141 Bs.0.00002127 - -
Oct-07 2021 Bs.0.00002127 Bs.0.00002067 Bs.0.00002187 Bs.0.00002114 - -
Oct-06 2021 Bs.0.00002112 Bs.0.0000202 Bs.0.00002151 Bs.0.0000215 - -
Oct-05 2021 Bs.0.0000215 Bs.0.00002062 Bs.0.00002152 Bs.0.00002066 - -
Oct-04 2021 Bs.0.00002065 Bs.0.00002002 Bs.0.00002087 Bs.0.00002087 - -
Oct-03 2021 Bs.0.00002087 Bs.0.00002052 Bs.0.00002117 Bs.0.00002077 - -
Oct-02 2021 Bs.0.00002076 Bs.0.00001995 Bs.0.00002121 Bs.0.00002038 - -
Oct-01 2021 Bs.0.00002037 Bs.0.00001855 Bs.0.00002047 Bs.0.00001871 - -
Sep-30 2021 Bs.0.00001871 Bs.0.00001774 Bs.0.00001878 Bs.0.0000178 - -
Sep-29 2021 Bs.0.00001781 Bs.0.00001612 Bs.0.0000181 Bs.0.00001613 - -
Sep-28 2021 Bs.0.00001615 Bs.0.00001605 Bs.0.00001668 Bs.0.00001635 - -
Sep-27 2021 Bs.0.00001634 Bs.0.00001633 Bs.0.00001728 Bs.0.00001666 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.