Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00892611 Rp0.00858347 Rp0.00898004 Rp0.00860708 - -
Oct-10 2021 Rp0.00861875 Rp0.00859126 Rp0.00898649 Rp0.00895348 - -
Oct-09 2021 Rp0.00895109 Rp0.00887542 Rp0.00905862 Rp0.00891147 - -
Oct-08 2021 Rp0.00890981 Rp0.00888177 Rp0.00938657 Rp0.00932764 - -
Oct-07 2021 Rp0.00932699 Rp0.00906297 Rp0.00958976 Rp0.0092687 - -
Oct-06 2021 Rp0.00926299 Rp0.00885664 Rp0.0094327 Rp0.0094279 - -
Oct-05 2021 Rp0.00942917 Rp0.00904043 Rp0.00943809 Rp0.009059 - -
Oct-04 2021 Rp0.00905661 Rp0.00878013 Rp0.00915371 Rp0.00915042 - -
Oct-03 2021 Rp0.00915289 Rp0.00899748 Rp0.00928354 Rp0.00910721 - -
Oct-02 2021 Rp0.00910215 Rp0.00874762 Rp0.0092989 Rp0.00893712 - -
Oct-01 2021 Rp0.00893464 Rp0.00813673 Rp0.00897513 Rp0.00820575 - -
Sep-30 2021 Rp0.00820357 Rp0.00778127 Rp0.00823436 Rp0.00780779 - -
Sep-29 2021 Rp0.00781148 Rp0.00706744 Rp0.00793852 Rp0.00707546 - -
Sep-28 2021 Rp0.00708188 Rp0.00703824 Rp0.00731702 Rp0.00716884 - -
Sep-27 2021 Rp0.00716586 Rp0.00715985 Rp0.0075768 Rp0.00730827 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.