Cap Mercado Rp39,538.08T
2.24%
Volumen 24h Rp1,923.30T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00892611 | Rp0.00858347 | Rp0.00898004 | Rp0.00860708 | - | - |
Oct-10 2021 | Rp0.00861875 | Rp0.00859126 | Rp0.00898649 | Rp0.00895348 | - | - |
Oct-09 2021 | Rp0.00895109 | Rp0.00887542 | Rp0.00905862 | Rp0.00891147 | - | - |
Oct-08 2021 | Rp0.00890981 | Rp0.00888177 | Rp0.00938657 | Rp0.00932764 | - | - |
Oct-07 2021 | Rp0.00932699 | Rp0.00906297 | Rp0.00958976 | Rp0.0092687 | - | - |
Oct-06 2021 | Rp0.00926299 | Rp0.00885664 | Rp0.0094327 | Rp0.0094279 | - | - |
Oct-05 2021 | Rp0.00942917 | Rp0.00904043 | Rp0.00943809 | Rp0.009059 | - | - |
Oct-04 2021 | Rp0.00905661 | Rp0.00878013 | Rp0.00915371 | Rp0.00915042 | - | - |
Oct-03 2021 | Rp0.00915289 | Rp0.00899748 | Rp0.00928354 | Rp0.00910721 | - | - |
Oct-02 2021 | Rp0.00910215 | Rp0.00874762 | Rp0.0092989 | Rp0.00893712 | - | - |
Oct-01 2021 | Rp0.00893464 | Rp0.00813673 | Rp0.00897513 | Rp0.00820575 | - | - |
Sep-30 2021 | Rp0.00820357 | Rp0.00778127 | Rp0.00823436 | Rp0.00780779 | - | - |
Sep-29 2021 | Rp0.00781148 | Rp0.00706744 | Rp0.00793852 | Rp0.00707546 | - | - |
Sep-28 2021 | Rp0.00708188 | Rp0.00703824 | Rp0.00731702 | Rp0.00716884 | - | - |
Sep-27 2021 | Rp0.00716586 | Rp0.00715985 | Rp0.0075768 | Rp0.00730827 | - | - |
Análisis de precios históricos y de mercado de UnSafeMoon (UNSAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.