Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000519 | €0.0000004991 | €0.0000005222 | €0.0000005005 | - | - |
Oct-10 2021 | €0.0000005012 | €0.0000004996 | €0.0000005226 | €0.0000005206 | - | - |
Oct-09 2021 | €0.0000005205 | €0.0000005161 | €0.0000005267 | €0.0000005182 | - | - |
Oct-08 2021 | €0.0000005181 | €0.0000005165 | €0.0000005458 | €0.0000005424 | - | - |
Oct-07 2021 | €0.0000005424 | €0.000000527 | €0.0000005576 | €0.000000539 | - | - |
Oct-06 2021 | €0.0000005386 | €0.000000515 | €0.0000005485 | €0.0000005482 | - | - |
Oct-05 2021 | €0.0000005483 | €0.0000005257 | €0.0000005488 | €0.0000005268 | - | - |
Oct-04 2021 | €0.0000005266 | €0.0000005106 | €0.0000005323 | €0.0000005321 | - | - |
Oct-03 2021 | €0.0000005322 | €0.0000005232 | €0.0000005398 | €0.0000005296 | - | - |
Oct-02 2021 | €0.0000005293 | €0.0000005087 | €0.0000005407 | €0.0000005197 | - | - |
Oct-01 2021 | €0.0000005195 | €0.0000004731 | €0.0000005219 | €0.0000004772 | - | - |
Sep-30 2021 | €0.000000477 | €0.0000004525 | €0.0000004788 | €0.000000454 | - | - |
Sep-29 2021 | €0.0000004542 | €0.000000411 | €0.0000004616 | €0.0000004114 | - | - |
Sep-28 2021 | €0.0000004118 | €0.0000004093 | €0.0000004255 | €0.0000004168 | - | - |
Sep-27 2021 | €0.0000004167 | €0.0000004163 | €0.0000004406 | €0.000000425 | - | - |
Análisis de precios históricos y de mercado de UnSafeMoon (UNSAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.