Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000093 | NZ$0.0000008943 | NZ$0.0000009356 | NZ$0.0000008967 | - | - |
Oct-10 2021 | NZ$0.0000008979 | NZ$0.0000008951 | NZ$0.0000009362 | NZ$0.0000009328 | - | - |
Oct-09 2021 | NZ$0.0000009326 | NZ$0.0000009247 | NZ$0.0000009438 | NZ$0.0000009284 | - | - |
Oct-08 2021 | NZ$0.0000009283 | NZ$0.0000009253 | NZ$0.0000009779 | NZ$0.0000009718 | - | - |
Oct-07 2021 | NZ$0.0000009717 | NZ$0.0000009442 | NZ$0.0000009991 | NZ$0.0000009656 | - | - |
Oct-06 2021 | NZ$0.0000009651 | NZ$0.0000009227 | NZ$0.0000009827 | NZ$0.0000009822 | - | - |
Oct-05 2021 | NZ$0.0000009824 | NZ$0.0000009419 | NZ$0.0000009833 | NZ$0.0000009438 | - | - |
Oct-04 2021 | NZ$0.0000009435 | NZ$0.0000009147 | NZ$0.0000009537 | NZ$0.0000009533 | - | - |
Oct-03 2021 | NZ$0.0000009536 | NZ$0.0000009374 | NZ$0.0000009672 | NZ$0.0000009488 | - | - |
Oct-02 2021 | NZ$0.0000009483 | NZ$0.0000009114 | NZ$0.0000009688 | NZ$0.0000009311 | - | - |
Oct-01 2021 | NZ$0.0000009308 | NZ$0.0000008477 | NZ$0.0000009351 | NZ$0.0000008549 | - | - |
Sep-30 2021 | NZ$0.0000008547 | NZ$0.0000008107 | NZ$0.0000008579 | NZ$0.0000008134 | - | - |
Sep-29 2021 | NZ$0.0000008138 | NZ$0.0000007363 | NZ$0.0000008271 | NZ$0.0000007371 | - | - |
Sep-28 2021 | NZ$0.0000007378 | NZ$0.0000007333 | NZ$0.0000007623 | NZ$0.0000007469 | - | - |
Sep-27 2021 | NZ$0.0000007466 | NZ$0.0000007459 | NZ$0.0000007894 | NZ$0.0000007614 | - | - |
Análisis de precios históricos y de mercado de UnSafeMoon (UNSAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.