Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00049072 AR$0.00047188 AR$0.00049368 AR$0.00047318 - -
Oct-10 2021 AR$0.00047382 AR$0.00047231 AR$0.00049404 AR$0.00049222 - -
Oct-09 2021 AR$0.00049209 AR$0.00048793 AR$0.000498 AR$0.00048991 - -
Oct-08 2021 AR$0.00048982 AR$0.00048828 AR$0.00051603 AR$0.00051279 - -
Oct-07 2021 AR$0.00051276 AR$0.00049824 AR$0.0005272 AR$0.00050955 - -
Oct-06 2021 AR$0.00050924 AR$0.0004869 AR$0.00051857 AR$0.0005183 - -
Oct-05 2021 AR$0.00051837 AR$0.000497 AR$0.00051886 AR$0.00049802 - -
Oct-04 2021 AR$0.00049789 AR$0.00048269 AR$0.00050323 AR$0.00050305 - -
Oct-03 2021 AR$0.00050318 AR$0.00049464 AR$0.00051037 AR$0.00050067 - -
Oct-02 2021 AR$0.00050039 AR$0.0004809 AR$0.00051121 AR$0.00049132 - -
Oct-01 2021 AR$0.00049119 AR$0.00044732 AR$0.00049341 AR$0.00045111 - -
Sep-30 2021 AR$0.00045099 AR$0.00042778 AR$0.00045269 AR$0.00042924 - -
Sep-29 2021 AR$0.00042944 AR$0.00038853 AR$0.00043642 AR$0.00038897 - -
Sep-28 2021 AR$0.00038933 AR$0.00038693 AR$0.00040226 AR$0.00039411 - -
Sep-27 2021 AR$0.00039394 AR$0.00039361 AR$0.00041654 AR$0.00040177 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.