Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000005059 CHF0.0000004865 CHF0.000000509 CHF0.0000004879 - -
Oct-10 2021 CHF0.0000004885 CHF0.000000487 CHF0.0000005094 CHF0.0000005075 - -
Oct-09 2021 CHF0.0000005074 CHF0.0000005031 CHF0.0000005135 CHF0.0000005051 - -
Oct-08 2021 CHF0.000000505 CHF0.0000005034 CHF0.000000532 CHF0.0000005287 - -
Oct-07 2021 CHF0.0000005287 CHF0.0000005137 CHF0.0000005436 CHF0.0000005254 - -
Oct-06 2021 CHF0.000000525 CHF0.000000502 CHF0.0000005347 CHF0.0000005344 - -
Oct-05 2021 CHF0.0000005345 CHF0.0000005124 CHF0.000000535 CHF0.0000005135 - -
Oct-04 2021 CHF0.0000005133 CHF0.0000004977 CHF0.0000005188 CHF0.0000005187 - -
Oct-03 2021 CHF0.0000005188 CHF0.00000051 CHF0.0000005262 CHF0.0000005162 - -
Oct-02 2021 CHF0.0000005159 CHF0.0000004958 CHF0.0000005271 CHF0.0000005066 - -
Oct-01 2021 CHF0.0000005064 CHF0.0000004612 CHF0.0000005087 CHF0.0000004651 - -
Sep-30 2021 CHF0.000000465 CHF0.000000441 CHF0.0000004667 CHF0.0000004426 - -
Sep-29 2021 CHF0.0000004428 CHF0.0000004006 CHF0.00000045 CHF0.000000401 - -
Sep-28 2021 CHF0.0000004014 CHF0.0000003989 CHF0.0000004147 CHF0.0000004063 - -
Sep-27 2021 CHF0.0000004062 CHF0.0000004058 CHF0.0000004295 CHF0.0000004142 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.