Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000094949 MX$0.0000091305 MX$0.0000095523 MX$0.0000091556 - -
Oct-10 2021 MX$0.000009168 MX$0.0000091387 MX$0.0000095592 MX$0.000009524 - -
Oct-09 2021 MX$0.0000095215 MX$0.000009441 MX$0.0000096359 MX$0.0000094794 - -
Oct-08 2021 MX$0.0000094776 MX$0.0000094478 MX$0.0000099847 MX$0.0000099221 - -
Oct-07 2021 MX$0.0000099214 MX$0.0000096405 MX$0.0000102 MX$0.0000098594 - -
Oct-06 2021 MX$0.0000098533 MX$0.000009421 MX$0.00001003 MX$0.00001002 - -
Oct-05 2021 MX$0.00001003 MX$0.0000096165 MX$0.00001003 MX$0.0000096363 - -
Oct-04 2021 MX$0.0000096337 MX$0.0000093396 MX$0.000009737 MX$0.0000097335 - -
Oct-03 2021 MX$0.0000097362 MX$0.0000095709 MX$0.0000098751 MX$0.0000096876 - -
Oct-02 2021 MX$0.0000096822 MX$0.0000093051 MX$0.0000098915 MX$0.0000095066 - -
Oct-01 2021 MX$0.000009504 MX$0.0000086552 MX$0.0000095471 MX$0.0000087287 - -
Sep-30 2021 MX$0.0000087263 MX$0.0000082771 MX$0.0000087591 MX$0.0000083053 - -
Sep-29 2021 MX$0.0000083093 MX$0.0000075178 MX$0.0000084444 MX$0.0000075263 - -
Sep-28 2021 MX$0.0000075332 MX$0.0000074868 MX$0.0000077833 MX$0.0000076257 - -
Sep-27 2021 MX$0.0000076225 MX$0.0000076161 MX$0.0000080596 MX$0.000007774 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.