Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000040451 CN¥0.0000038898 CN¥0.0000040695 CN¥0.0000039005 - -
Oct-10 2021 CN¥0.0000039058 CN¥0.0000038933 CN¥0.0000040725 CN¥0.0000040575 - -
Oct-09 2021 CN¥0.0000040564 CN¥0.0000040221 CN¥0.0000041051 CN¥0.0000040385 - -
Oct-08 2021 CN¥0.0000040377 CN¥0.000004025 CN¥0.0000042538 CN¥0.0000042271 - -
Oct-07 2021 CN¥0.0000042268 CN¥0.0000041071 CN¥0.0000043458 CN¥0.0000042003 - -
Oct-06 2021 CN¥0.0000041978 CN¥0.0000040136 CN¥0.0000042747 CN¥0.0000042725 - -
Oct-05 2021 CN¥0.0000042731 CN¥0.0000040969 CN¥0.0000042771 CN¥0.0000041053 - -
Oct-04 2021 CN¥0.0000041042 CN¥0.0000039789 CN¥0.0000041482 CN¥0.0000041467 - -
Oct-03 2021 CN¥0.0000041479 CN¥0.0000040774 CN¥0.0000042071 CN¥0.0000041272 - -
Oct-02 2021 CN¥0.0000041249 CN¥0.0000039642 CN¥0.000004214 CN¥0.0000040501 - -
Oct-01 2021 CN¥0.000004049 CN¥0.0000036874 CN¥0.0000040673 CN¥0.0000037186 - -
Sep-30 2021 CN¥0.0000037176 CN¥0.0000035263 CN¥0.0000037316 CN¥0.0000035383 - -
Sep-29 2021 CN¥0.00000354 CN¥0.0000032028 CN¥0.0000035975 CN¥0.0000032064 - -
Sep-28 2021 CN¥0.0000032093 CN¥0.0000031895 CN¥0.0000033159 CN¥0.0000032487 - -
Sep-27 2021 CN¥0.0000032474 CN¥0.0000032447 CN¥0.0000034336 CN¥0.0000033119 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.