Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00052477 CL$0.00050462 CL$0.00052794 CL$0.00050601 - -
Oct-10 2021 CL$0.0005067 CL$0.00050508 CL$0.00052832 CL$0.00052638 - -
Oct-09 2021 CL$0.00052624 CL$0.00052179 CL$0.00053256 CL$0.00052391 - -
Oct-08 2021 CL$0.00052381 CL$0.00052216 CL$0.00055184 CL$0.00054837 - -
Oct-07 2021 CL$0.00054834 CL$0.00053281 CL$0.00056378 CL$0.00054491 - -
Oct-06 2021 CL$0.00054457 CL$0.00052068 CL$0.00055455 CL$0.00055427 - -
Oct-05 2021 CL$0.00055434 CL$0.00053149 CL$0.00055487 CL$0.00053258 - -
Oct-04 2021 CL$0.00053244 CL$0.00051618 CL$0.00053815 CL$0.00053795 - -
Oct-03 2021 CL$0.0005381 CL$0.00052896 CL$0.00054578 CL$0.00053541 - -
Oct-02 2021 CL$0.00053512 CL$0.00051427 CL$0.00054668 CL$0.00052541 - -
Oct-01 2021 CL$0.00052527 CL$0.00047836 CL$0.00052765 CL$0.00048242 - -
Sep-30 2021 CL$0.00048229 CL$0.00045746 CL$0.0004841 CL$0.00045902 - -
Sep-29 2021 CL$0.00045924 CL$0.00041549 CL$0.00046671 CL$0.00041597 - -
Sep-28 2021 CL$0.00041634 CL$0.00041378 CL$0.00043017 CL$0.00042146 - -
Sep-27 2021 CL$0.00042128 CL$0.00042093 CL$0.00044544 CL$0.00042965 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.