Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000043671 HK$0.0000041994 HK$0.0000043935 HK$0.000004211 - -
Oct-10 2021 HK$0.0000042167 HK$0.0000042033 HK$0.0000043966 HK$0.0000043805 - -
Oct-09 2021 HK$0.0000043793 HK$0.0000043423 HK$0.0000044319 HK$0.0000043599 - -
Oct-08 2021 HK$0.0000043591 HK$0.0000043454 HK$0.0000045924 HK$0.0000045635 - -
Oct-07 2021 HK$0.0000045632 HK$0.000004434 HK$0.0000046918 HK$0.0000045347 - -
Oct-06 2021 HK$0.0000045319 HK$0.0000043331 HK$0.0000046149 HK$0.0000046126 - -
Oct-05 2021 HK$0.0000046132 HK$0.000004423 HK$0.0000046176 HK$0.0000044321 - -
Oct-04 2021 HK$0.0000044309 HK$0.0000042957 HK$0.0000044784 HK$0.0000044768 - -
Oct-03 2021 HK$0.000004478 HK$0.000004402 HK$0.000004542 HK$0.0000044557 - -
Oct-02 2021 HK$0.0000044532 HK$0.0000042798 HK$0.0000045495 HK$0.0000043725 - -
Oct-01 2021 HK$0.0000043713 HK$0.0000039809 HK$0.0000043911 HK$0.0000040146 - -
Sep-30 2021 HK$0.0000040136 HK$0.000003807 HK$0.0000040286 HK$0.0000038199 - -
Sep-29 2021 HK$0.0000038218 HK$0.0000034577 HK$0.0000038839 HK$0.0000034616 - -
Sep-28 2021 HK$0.0000034648 HK$0.0000034434 HK$0.0000035798 HK$0.0000035073 - -
Sep-27 2021 HK$0.0000035059 HK$0.0000035029 HK$0.0000037069 HK$0.0000035756 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.