Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001034 R0.0000099508 R0.00001041 R0.0000099782 - -
Oct-10 2021 R0.0000099917 R0.0000099598 R0.00001041 R0.00001037 - -
Oct-09 2021 R0.00001037 R0.00001028 R0.0000105 R0.00001033 - -
Oct-08 2021 R0.00001032 R0.00001029 R0.00001088 R0.00001081 - -
Oct-07 2021 R0.00001081 R0.0000105 R0.00001111 R0.00001074 - -
Oct-06 2021 R0.00001073 R0.00001026 R0.00001093 R0.00001092 - -
Oct-05 2021 R0.00001093 R0.00001048 R0.00001094 R0.0000105 - -
Oct-04 2021 R0.00001049 R0.00001017 R0.00001061 R0.0000106 - -
Oct-03 2021 R0.00001061 R0.00001043 R0.00001076 R0.00001055 - -
Oct-02 2021 R0.00001055 R0.00001014 R0.00001078 R0.00001036 - -
Oct-01 2021 R0.00001035 R0.0000094329 R0.0000104 R0.0000095129 - -
Sep-30 2021 R0.0000095104 R0.0000090208 R0.0000095461 R0.0000090515 - -
Sep-29 2021 R0.0000090558 R0.0000081933 R0.0000092031 R0.0000082025 - -
Sep-28 2021 R0.00000821 R0.0000081594 R0.0000084826 R0.0000083108 - -
Sep-27 2021 R0.0000083073 R0.0000083004 R0.0000087838 R0.0000084724 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.