Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
UnSafeMoon UNSAFEMOON

UnSafeMoon (UNSAFEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000008451 AU$0.0000008126 AU$0.0000008502 AU$0.0000008148 - -
Oct-10 2021 AU$0.000000816 AU$0.0000008134 AU$0.0000008508 AU$0.0000008476 - -
Oct-09 2021 AU$0.0000008474 AU$0.0000008403 AU$0.0000008576 AU$0.0000008437 - -
Oct-08 2021 AU$0.0000008435 AU$0.0000008409 AU$0.0000008886 AU$0.0000008831 - -
Oct-07 2021 AU$0.000000883 AU$0.000000858 AU$0.0000009079 AU$0.0000008775 - -
Oct-06 2021 AU$0.0000008769 AU$0.0000008385 AU$0.000000893 AU$0.0000008926 - -
Oct-05 2021 AU$0.0000008927 AU$0.0000008559 AU$0.0000008935 AU$0.0000008576 - -
Oct-04 2021 AU$0.0000008574 AU$0.0000008312 AU$0.0000008666 AU$0.0000008663 - -
Oct-03 2021 AU$0.0000008665 AU$0.0000008518 AU$0.0000008789 AU$0.0000008622 - -
Oct-02 2021 AU$0.0000008617 AU$0.0000008282 AU$0.0000008803 AU$0.0000008461 - -
Oct-01 2021 AU$0.0000008459 AU$0.0000007703 AU$0.0000008497 AU$0.0000007769 - -
Sep-30 2021 AU$0.0000007766 AU$0.0000007367 AU$0.0000007796 AU$0.0000007392 - -
Sep-29 2021 AU$0.0000007395 AU$0.0000006691 AU$0.0000007516 AU$0.0000006698 - -
Sep-28 2021 AU$0.0000006704 AU$0.0000006663 AU$0.0000006927 AU$0.0000006787 - -
Sep-27 2021 AU$0.0000006784 AU$0.0000006778 AU$0.0000007173 AU$0.0000006919 - -

Historical and market price analysis of UnSafeMoon (UNSAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.